Daku Historical Data

DER DAKU
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000292
-16.06%
$ -- $ 128
Apr 2026 $ 0.000327
+3.88%
$ -- $ 15,210
Mar 2026 $ 0.0003
-45.77%
$ -- $ 38,571
Feb 2026 $ 0.000546
+123.77%
$ -- $ 156,367
Jan 2026 $ 0.000232
-35.34%
$ -- $ 84,644
Dec 2025 $ 0.000304
-39.43%
$ -- $ 63,589
Nov 2025 $ 0.000578
-94.22%
$ -- $ 264,202
Oct 2025 $ 0.00907
+655.61%
$ 10 million $ 1.38 million
Sep 2025 $ 0.000266
+146.38%
$ 428,000 $ 134,473
Aug 2025 $ 0.0000842
-8.44%
$ -- $ 17,762
Jul 2025 $ 0.000103
-99.96%
$ 91,960 $ 1.91 million
Jun 2025 $ 0.229
+43.02%
$ 234.79 million $ 3.5 million
May 2025 $ 0.164
+113.04%
$ 161.19 million $ 3.47 million
Apr 2025 $ 0.0767
+32.01%
$ 76.7 million $ 4.59 million
Mar 2025 $ 0.0583
+250.41%
$ 58.34 million $ 4.27 million
Feb 2025 $ 0.0166
-40.61%
$ 16.6 million $ 5.03 million
Jan 2025 $ 0.0298
+2,125.79%
$ 27.93 million $ 7.49 million
Download