Daku Historical Data

DER DAKU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.000532
+0.01%
$ 531,912 $ 1,948
Mar 5, 1 PM $ 0.000535
-0.58%
$ 534,922 $ 1,971
Mar 5, 12 PM $ 0.000535
-0.54%
$ 535,288 $ 1,979
Mar 5, 11 AM $ 0.000541
-0.17%
$ 540,637 $ 2,182
Mar 5, 10 AM $ 0.000535
+0.00%
$ 535,217 $ 2,280
Mar 4, 4 PM $ 0.000565
-1.06%
$ -- $ 831
Mar 4, 1 AM $ 0.00056
+0.00%
$ 560,468 $ 372
Mar 2, 9 AM $ 0.000527
+0.74%
$ 527,352 $ 1,003
Mar 2, 8 AM $ 0.000525
+0.10%
$ 525,022 $ 1,613
Mar 2, 2 AM $ 0.000529
+0.00%
$ 529,206 $ 1,273
Mar 1, 11 PM $ 0.000517
+0.00%
$ 517,442 $ 1,361
Mar 1, 6 PM $ 0.000527
+0.00%
$ 526,535 $ 1,380
Mar 1, 5 PM $ 0.000528
-2.17%
$ 528,413 $ 1,410
Mar 1, 4 PM $ 0.00054
-0.38%
$ 539,895 $ 1,982
Mar 1, 3 PM $ 0.000541
-3.83%
$ 540,769 $ 2,063
Mar 1, 2 PM $ 0.000561
+1.52%
$ 560,693 $ 2,007
Mar 1, 1 PM $ 0.000553
+0.35%
$ 553,419 $ 2,004
Mar 1, 12 PM $ 0.000554
+0.00%
$ 554,094 $ 1,983
Feb 27, 10 PM $ 0.000546
-0.20%
$ 545,982 $ 1,435
Feb 27, 9 PM $ 0.000547
-0.25%
$ 546,885 $ 1,669
Feb 27, 8 PM $ 0.000548
+0.00%
$ 547,760 $ 2,551
Feb 27, 7 PM $ 0.000547
-0.31%
$ 547,159 $ 2,755
Feb 27, 6 PM $ 0.000546
+1.16%
$ 546,071 $ 4,280
Feb 27, 5 PM $ 0.000541
+2.71%
$ 541,461 $ 4,088
Feb 27, 4 PM $ 0.000527
-0.05%
$ 526,575 $ 3,446
Feb 27, 3 PM $ 0.000526
-0.50%
$ 526,285 $ 3,518
Feb 27, 2 PM $ 0.000531
+0.19%
$ 531,256 $ 6,034
Feb 27, 1 PM $ 0.000535
+0.09%
$ 534,797 $ 6,062
Feb 27, 12 PM $ 0.000538
-0.86%
$ 538,182 $ 6,966
Feb 27, 11 AM $ 0.000547
-0.64%
$ 546,955 $ 7,024
Feb 27, 10 AM $ 0.000557
-1.24%
$ 556,770 $ 7,194
Feb 27, 9 AM $ 0.000563
-1.85%
$ 562,662 $ 8,989
Feb 27, 8 AM $ 0.000571
+0.37%
$ 571,404 $ 8,727
Feb 27, 7 AM $ 0.000569
-0.08%
$ 569,258 $ 8,781
Feb 27, 6 AM $ 0.000572
-0.18%
$ 571,795 $ 8,827
Feb 27, 5 AM $ 0.000573
-0.13%
$ 572,737 $ 8,888
Feb 27, 4 AM $ 0.000571
+0.69%
$ 570,523 $ 8,794
Feb 27, 3 AM $ 0.000568
+0.18%
$ 567,699 $ 8,655
Feb 27, 2 AM $ 0.000562
+0.48%
$ 561,782 $ 8,548
Feb 27, 1 AM $ 0.000559
-0.06%
$ 558,901 $ 8,549
Feb 27, 12 AM $ 0.00056
-0.17%
$ 560,034 $ 9,606
Feb 26, 11 PM $ 0.000561
-0.05%
$ 560,577 $ 9,636
Feb 26, 10 PM $ 0.000566
+0.04%
$ 565,540 $ 10,010
Feb 26, 9 PM $ 0.000569
-0.47%
$ 569,385 $ 10,426
Feb 26, 8 PM $ 0.000548
+0.97%
$ 548,348 $ 11,307
Feb 26, 7 PM $ 0.000522
+6.60%
$ 522,412 $ 11,027
Feb 26, 6 PM $ 0.000488
-0.07%
$ 487,882 $ 9,641
Feb 26, 5 PM $ 0.000484
-1.24%
$ 483,739 $ 9,633
Feb 26, 4 PM $ 0.000492
+0.62%
$ 492,216 $ 10,477
Feb 26, 3 PM $ 0.0005
-13.85%
$ 500,388 $ 12,400