Daku Historical Data

DER DAKU Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.000578
-0.04%
$ 577,847 $ 10,239
Feb 26, 1 PM $ 0.00058
-0.59%
$ 579,642 $ 10,273
Feb 26, 12 PM $ 0.000601
-0.29%
$ 601,425 $ 9,833
Feb 26, 11 AM $ 0.000606
-0.23%
$ 606,093 $ 10,195
Feb 26, 10 AM $ 0.000613
-8.52%
$ 613,193 $ 11,250
Feb 26, 9 AM $ 0.000668
+0.41%
$ 667,615 $ 9,248
Feb 26, 8 AM $ 0.000667
-0.21%
$ 666,756 $ 9,171
Feb 26, 7 AM $ 0.000668
-0.09%
$ 668,317 $ 9,181
Feb 26, 6 AM $ 0.000671
+0.14%
$ 671,141 $ 9,198
Feb 26, 5 AM $ 0.000677
+0.47%
$ 676,604 $ 9,184
Feb 26, 4 AM $ 0.00067
+0.19%
$ 669,538 $ 9,097
Feb 26, 3 AM $ 0.000671
-1.35%
$ 671,325 $ 9,271
Feb 26, 2 AM $ 0.000683
-0.17%
$ 682,779 $ 9,409
Feb 26, 1 AM $ 0.000686
+0.91%
$ 686,461 $ 9,387
Feb 26, 12 AM $ 0.000669
-0.01%
$ 668,628 $ 8,082
Feb 25, 11 PM $ 0.000678
-1.90%
$ 678,347 $ 8,317
Feb 25, 10 PM $ 0.000691
-0.73%
$ 690,711 $ 8,002
Feb 25, 9 PM $ 0.000692
+0.00%
$ 692,488 $ 7,187
Feb 25, 1 PM $ 0.00051
+0.00%
$ 509,644 $ 1,393
Feb 25, 12 PM $ 0.000507
+0.44%
$ 506,688 $ 1,701
Feb 25, 11 AM $ 0.0005
-0.35%
$ 500,249 $ 3,598
Feb 25, 10 AM $ 0.000502
+0.41%
$ 502,002 $ 3,694
Feb 25, 9 AM $ 0.000498
+0.10%
$ 497,419 $ 3,662
Feb 25, 8 AM $ 0.000496
-0.03%
$ 495,945 $ 3,646
Feb 25, 7 AM $ 0.000492
-0.25%
$ 492,164 $ 3,644
Feb 25, 6 AM $ 0.000491
+0.05%
$ 491,128 $ 3,635
Feb 25, 5 AM $ 0.000495
-0.21%
$ 495,328 $ 3,695
Feb 25, 4 AM $ 0.000492
-0.78%
$ 491,758 $ 3,712
Feb 25, 3 AM $ 0.000502
-0.02%
$ 501,525 $ 3,752
Feb 25, 2 AM $ 0.000501
+0.13%
$ 501,088 $ 3,662
Feb 25, 1 AM $ 0.000481
+0.18%
$ 481,475 $ 3,498
Feb 25, 12 AM $ 0.000481
-0.55%
$ 481,160 $ 3,464
Feb 24, 11 PM $ 0.000481
+0.10%
$ 481,357 $ 3,443
Feb 24, 10 PM $ 0.000482
-0.01%
$ 481,963 $ 3,524
Feb 24, 9 PM $ 0.000481
-0.45%
$ 480,689 $ 3,624
Feb 24, 8 PM $ 0.000478
+0.90%
$ 478,251 $ 3,465
Feb 24, 7 PM $ 0.000476
+0.15%
$ 476,018 $ 5,032
Feb 24, 6 PM $ 0.000477
-0.50%
$ 477,278 $ 6,307
Feb 24, 5 PM $ 0.000478
+0.30%
$ 477,983 $ 6,687
Feb 24, 4 PM $ 0.000478
+0.90%
$ 478,386 $ 6,957
Feb 24, 3 PM $ 0.000469
+0.87%
$ 469,290 $ 7,839
Feb 24, 2 PM $ 0.000471
+0.64%
$ 470,769 $ 9,180
Feb 24, 1 PM $ 0.00047
+0.00%
$ 470,024 $ 11,056
Feb 24, 11 AM $ 0.000549
+0.17%
$ 549,033 $ 12,242
Feb 24, 10 AM $ 0.000547
+0.19%
$ 547,380 $ 12,172
Feb 24, 9 AM $ 0.00055
+0.47%
$ 550,447 $ 12,271
Feb 24, 8 AM $ 0.000546
-0.37%
$ 545,846 $ 12,385
Feb 24, 7 AM $ 0.000545
-0.21%
$ 545,134 $ 12,767
Feb 24, 6 AM $ 0.000547
+0.01%
$ 547,159 $ 12,853
Feb 24, 5 AM $ 0.000547
-0.19%
$ 546,697 $ 12,847