Daku Historical Data

DER DAKU Page 13
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0002
-0.44%
$ 199,547 $ 4,850
Feb 3, 2 AM $ 0.000201
-0.36%
$ 201,386 $ 4,890
Feb 3, 1 AM $ 0.000202
-0.15%
$ 202,054 $ 4,896
Feb 3, 12 AM $ 0.000202
-0.71%
$ 202,103 $ 4,959
Feb 2, 11 PM $ 0.000204
-0.10%
$ 203,795 $ 5,020
Feb 2, 10 PM $ 0.000204
+0.10%
$ 204,132 $ 5,664
Feb 2, 9 PM $ 0.000203
+1.46%
$ 202,521 $ 8,166
Feb 2, 8 PM $ 0.0002
-0.29%
$ 200,403 $ 8,125
Feb 2, 7 PM $ 0.000202
+0.00%
$ 201,925 $ 8,207
Feb 2, 6 PM $ 0.000201
-0.54%
$ 201,370 $ 10,666
Feb 2, 5 PM $ 0.000201
+0.08%
$ 201,470 $ 10,615
Feb 2, 4 PM $ 0.000196
+0.16%
$ 195,789 $ 10,391
Feb 2, 3 PM $ 0.000197
-0.69%
$ 196,553 $ 9,994
Feb 2, 11 AM $ 0.000234
+0.29%
$ 234,177 $ 8,483
Feb 2, 10 AM $ 0.000235
+0.40%
$ 234,517 $ 10,785
Feb 2, 9 AM $ 0.000232
+0.19%
$ 231,856 $ 10,674
Feb 2, 8 AM $ 0.000233
-0.11%
$ 233,060 $ 10,750
Feb 2, 7 AM $ 0.00023
+0.11%
$ 230,417 $ 10,556
Feb 2, 6 AM $ 0.000227
+1.19%
$ 226,978 $ 10,305
Feb 2, 5 AM $ 0.000227
-1.41%
$ 227,062 $ 10,581
Feb 2, 4 AM $ 0.000228
+2.22%
$ 227,834 $ 10,263
Feb 2, 3 AM $ 0.000229
-1.83%
$ 228,928 $ 10,738
Feb 2, 2 AM $ 0.000236
-0.02%
$ 235,728 $ 10,666
Feb 2, 1 AM $ 0.000234
+0.00%
$ 233,898 $ 8,816
Feb 1, 10 PM $ 0.000195
+0.00%
$ 194,874 $ 6,410
Feb 1, 9 PM $ 0.000193
-1.58%
$ 193,144 $ 6,532
Feb 1, 8 PM $ 0.000195
+0.35%
$ 195,102 $ 6,553
Feb 1, 7 PM $ 0.000196
-0.81%
$ 195,786 $ 6,651
Feb 1, 6 PM $ 0.000242
+0.59%
$ 242,489 $ 7,121
Feb 1, 5 PM $ 0.000245
+0.20%
$ 245,078 $ 7,351
Feb 1, 4 PM $ 0.000244
+0.12%
$ 243,781 $ 7,166
Feb 1, 3 PM $ 0.000244
+0.00%
$ 243,994 $ 6,032
Jan 29, 5 PM $ 0.000232
+0.00%
$ 231,780 $ 2,213
Jan 29, 4 PM $ 0.00023
+0.87%
$ 229,626 $ 2,345
Jan 29, 3 PM $ 0.00023
-2.01%
$ 229,871 $ 4,934
Jan 29, 2 PM $ 0.000237
+0.34%
$ 237,275 $ 4,839
Jan 29, 1 PM $ 0.000236
+0.22%
$ 236,488 $ 4,752
Jan 29, 12 PM $ 0.000234
+0.24%
$ 234,292 $ 4,722
Jan 29, 11 AM $ 0.000234
-0.10%
$ 234,488 $ 4,586
Jan 29, 10 AM $ 0.000235
-0.05%
$ 234,662 $ 4,595
Jan 29, 9 AM $ 0.000234
+0.45%
$ 234,484 $ 4,569
Jan 29, 8 AM $ 0.000233
-0.52%
$ 233,277 $ 4,553
Jan 29, 7 AM $ 0.000234
+0.19%
$ 233,896 $ 4,545
Jan 29, 6 AM $ 0.000233
-0.15%
$ 233,190 $ 4,546
Jan 29, 5 AM $ 0.000234
+0.03%
$ 234,337 $ 4,582
Jan 29, 4 AM $ 0.000233
-0.50%
$ 233,336 $ 4,539
Jan 29, 3 AM $ 0.000235
-0.07%
$ 234,979 $ 4,505
Jan 29, 2 AM $ 0.000237
-0.31%
$ 236,829 $ 4,548
Jan 29, 1 AM $ 0.000238
+0.21%
$ 237,926 $ 4,545
Jan 29, 12 AM $ 0.000238
-0.07%
$ 238,305 $ 4,565