Daku Historical Data

DER DAKU Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.00055
-0.03%
$ 550,278 $ 13,063
Feb 24, 3 AM $ 0.000552
-1.25%
$ 552,135 $ 13,269
Feb 24, 2 AM $ 0.000556
-0.45%
$ 556,293 $ 13,357
Feb 24, 1 AM $ 0.000558
+0.15%
$ 557,857 $ 15,215
Feb 24, 12 AM $ 0.000555
+0.00%
$ 555,381 $ 15,417
Feb 23, 11 PM $ 0.000562
-0.22%
$ 561,951 $ 15,684
Feb 23, 10 PM $ 0.000559
-0.05%
$ 559,171 $ 15,835
Feb 23, 9 PM $ 0.000552
+0.65%
$ 552,109 $ 15,358
Feb 23, 8 PM $ 0.000551
-1.35%
$ 551,060 $ 15,773
Feb 23, 7 PM $ 0.000512
-6.30%
$ 511,701 $ 13,598
Feb 23, 6 PM $ 0.000557
+0.29%
$ 556,973 $ 12,516
Feb 23, 5 PM $ 0.000566
-2.36%
$ 566,003 $ 12,428
Feb 23, 4 PM $ 0.000576
-7.76%
$ 576,273 $ 12,990
Feb 23, 3 PM $ 0.000629
+0.59%
$ 629,277 $ 11,686
Feb 23, 2 PM $ 0.000649
+0.96%
$ 649,126 $ 11,584
Feb 23, 1 PM $ 0.000653
-5.98%
$ 653,484 $ 14,611
Feb 23, 12 PM $ 0.000646
+9.42%
$ 646,302 $ 17,535
Feb 23, 11 AM $ 0.000592
-0.24%
$ 592,437 $ 18,728
Feb 23, 10 AM $ 0.000595
+1.04%
$ 594,735 $ 20,813
Feb 23, 9 AM $ 0.000579
-0.36%
$ 579,117 $ 21,677
Feb 23, 8 AM $ 0.000584
+0.53%
$ 584,132 $ 22,785
Feb 23, 7 AM $ 0.000587
+0.59%
$ 586,544 $ 22,683
Feb 23, 6 AM $ 0.000577
+0.06%
$ 576,953 $ 22,600
Feb 23, 5 AM $ 0.000571
-0.75%
$ 570,823 $ 22,589
Feb 23, 4 AM $ 0.00058
+0.03%
$ 580,005 $ 22,947
Feb 23, 3 AM $ 0.000582
-0.54%
$ 581,586 $ 23,059
Feb 23, 2 AM $ 0.000586
+10.34%
$ 586,079 $ 21,298
Feb 23, 1 AM $ 0.00055
-2.22%
$ 550,314 $ 20,990
Feb 23, 12 AM $ 0.000565
-0.72%
$ 564,839 $ 24,134
Feb 22, 11 PM $ 0.000569
-0.27%
$ 568,527 $ 55,954
Feb 22, 10 PM $ 0.000569
+0.14%
$ 568,742 $ 62,688
Feb 22, 9 PM $ 0.000567
-0.14%
$ 567,251 $ 67,451
Feb 22, 8 PM $ 0.000568
-0.01%
$ 568,314 $ 67,943
Feb 22, 7 PM $ 0.000571
+0.97%
$ 571,232 $ 68,625
Feb 22, 6 PM $ 0.000565
+1.02%
$ 564,922 $ 68,332
Feb 22, 5 PM $ 0.00056
-0.85%
$ 559,984 $ 70,358
Feb 22, 4 PM $ 0.000565
+0.09%
$ 565,359 $ 72,034
Feb 22, 3 PM $ 0.000569
+0.45%
$ 568,979 $ 73,056
Feb 22, 2 PM $ 0.000568
-0.39%
$ 568,157 $ 73,306
Feb 22, 1 PM $ 0.000538
-6.05%
$ 537,716 $ 77,224
Feb 22, 12 PM $ 0.000576
-14.47%
$ 576,477 $ 68,188
Feb 22, 11 AM $ 0.000677
-0.60%
$ 676,810 $ 71,879
Feb 22, 10 AM $ 0.000755
+2.71%
$ 754,790 $ 76,753
Feb 22, 9 AM $ 0.000724
+3.43%
$ 724,213 $ 72,335
Feb 22, 8 AM $ 0.000697
+0.02%
$ 696,935 $ 68,944
Feb 22, 7 AM $ 0.000701
+0.97%
$ 700,671 $ 70,998
Feb 22, 6 AM $ 0.000694
-0.24%
$ 693,583 $ 69,362
Feb 22, 5 AM $ 0.000695
-0.04%
$ 694,916 $ 69,733
Feb 21, 10 PM $ 0.00043
+0.52%
$ 430,058 $ 10,360
Feb 21, 9 PM $ 0.000424
-0.69%
$ 424,377 $ 6,504