Daku Historical Data

DER DAKU Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.00042
-0.68%
$ 419,926 $ 6,262
Feb 21, 7 PM $ 0.000422
+1.89%
$ 421,928 $ 5,852
Feb 21, 6 PM $ 0.000406
+7.09%
$ 405,966 $ 4,696
Feb 21, 5 PM $ 0.000373
+3.05%
$ 372,939 $ 3,040
Feb 21, 4 PM $ 0.000358
+0.34%
$ 358,392 $ 2,075
Feb 21, 3 PM $ 0.000357
+0.00%
$ 357,359 $ 1,925
Feb 20, 9 PM $ 0.000365
-0.75%
$ 364,548 $ 765
Feb 20, 8 PM $ 0.000367
-0.58%
$ 367,317 $ 2,257
Feb 20, 7 PM $ 0.00037
-0.13%
$ 369,668 $ 2,219
Feb 20, 6 PM $ 0.000367
+0.50%
$ 366,945 $ 2,339
Feb 20, 5 PM $ 0.000364
-0.25%
$ 363,543 $ 2,331
Feb 20, 4 PM $ 0.000367
+1.47%
$ 367,119 $ 2,456
Feb 20, 3 PM $ 0.000362
+0.47%
$ 361,798 $ 2,552
Feb 20, 2 PM $ 0.000358
+0.22%
$ 357,911 $ 2,624
Feb 20, 1 PM $ 0.000363
-0.50%
$ 363,318 $ 2,716
Feb 20, 12 PM $ 0.000366
+0.04%
$ 365,980 $ 2,794
Feb 20, 11 AM $ 0.000367
-0.56%
$ 366,628 $ 3,270
Feb 20, 10 AM $ 0.000369
+0.26%
$ 368,884 $ 3,265
Feb 20, 9 AM $ 0.000368
+0.34%
$ 368,039 $ 3,255
Feb 20, 8 AM $ 0.000367
-0.15%
$ 366,994 $ 3,270
Feb 20, 7 AM $ 0.000367
+0.14%
$ 366,658 $ 3,512
Feb 20, 6 AM $ 0.000366
-0.03%
$ 365,773 $ 3,605
Feb 20, 5 AM $ 0.000365
-0.31%
$ 365,199 $ 3,610
Feb 20, 4 AM $ 0.000366
-0.40%
$ 365,675 $ 4,000
Feb 20, 3 AM $ 0.000367
-0.13%
$ 366,781 $ 4,099
Feb 20, 2 AM $ 0.000366
+0.56%
$ 366,357 $ 4,061
Feb 20, 1 AM $ 0.000367
+0.38%
$ 366,766 $ 3,988
Feb 20, 12 AM $ 0.000362
+0.16%
$ 362,345 $ 3,944
Feb 19, 11 PM $ 0.000361
+0.14%
$ 361,399 $ 5,819
Feb 19, 10 PM $ 0.000363
+0.74%
$ 362,744 $ 6,402
Feb 19, 9 PM $ 0.000362
-6.57%
$ 362,430 $ 11,359
Feb 19, 8 PM $ 0.000379
+0.67%
$ 378,966 $ 16,779
Feb 19, 7 PM $ 0.000375
+0.25%
$ 374,601 $ 16,196
Feb 19, 6 PM $ 0.00037
+0.02%
$ 369,751 $ 16,611
Feb 19, 5 PM $ 0.00037
-0.51%
$ 370,349 $ 17,471
Feb 19, 4 PM $ 0.000373
-1.08%
$ 372,984 $ 17,586
Feb 19, 3 PM $ 0.000376
-0.78%
$ 375,720 $ 17,612
Feb 19, 2 PM $ 0.000375
+0.17%
$ 375,479 $ 17,337
Feb 19, 1 PM $ 0.000378
-0.78%
$ 378,498 $ 17,628
Feb 19, 12 PM $ 0.000374
+1.09%
$ 374,067 $ 16,946
Feb 19, 11 AM $ 0.000372
+0.06%
$ 371,809 $ 16,619
Feb 19, 10 AM $ 0.000369
-0.43%
$ 369,343 $ 16,681
Feb 19, 9 AM $ 0.00037
-0.80%
$ 369,867 $ 16,765
Feb 19, 8 AM $ 0.000375
-0.10%
$ 375,463 $ 17,006
Feb 19, 7 AM $ 0.000375
+0.39%
$ 375,304 $ 16,533
Feb 19, 6 AM $ 0.000374
+0.43%
$ 373,681 $ 16,552
Feb 19, 5 AM $ 0.000383
-0.07%
$ 383,447 $ 17,070
Feb 19, 4 AM $ 0.000388
+1.33%
$ 387,992 $ 16,679
Feb 19, 3 AM $ 0.000383
-0.12%
$ 382,782 $ 16,444
Feb 19, 2 AM $ 0.000385
-0.03%
$ 384,704 $ 16,477