Daku Historical Data

DER DAKU Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.000272
+0.51%
$ 272,376 $ 12,563
Jan 15, 6 PM $ 0.000272
-1.15%
$ 272,160 $ 12,761
Jan 15, 5 PM $ 0.000277
-0.39%
$ 276,536 $ 12,866
Jan 15, 4 PM $ 0.000277
+0.01%
$ 276,632 $ 12,765
Jan 15, 3 PM $ 0.000279
-0.19%
$ 279,443 $ 12,723
Jan 15, 2 PM $ 0.000281
+0.15%
$ 281,496 $ 12,304
Jan 15, 1 PM $ 0.000289
+0.00%
$ 288,541 $ 13,834
Jan 13, 1 AM $ 0.000417
+0.00%
$ 417,297 $ 2,831
Jan 13, 12 AM $ 0.000417
-0.17%
$ 416,893 $ 2,881
Jan 12, 11 PM $ 0.000416
-0.40%
$ 416,074 $ 3,562
Jan 12, 10 PM $ 0.000419
+0.35%
$ 418,643 $ 4,257
Jan 12, 9 PM $ 0.00042
-0.55%
$ 419,703 $ 4,314
Jan 12, 8 PM $ 0.000424
+0.07%
$ 424,110 $ 4,540
Jan 12, 7 PM $ 0.000424
+0.13%
$ 424,429 $ 4,541
Jan 12, 6 PM $ 0.000426
+0.52%
$ 426,245 $ 4,590
Jan 12, 5 PM $ 0.000427
-0.48%
$ 427,258 $ 4,162
Jan 12, 4 PM $ 0.000428
+0.00%
$ 427,969 $ 3,595
Jan 12, 3 PM $ 0.000424
-0.08%
$ 424,400 $ 4,026
Jan 12, 2 PM $ 0.000422
-0.12%
$ 422,355 $ 3,998
Jan 12, 1 PM $ 0.000425
-0.13%
$ 425,428 $ 4,059
Jan 12, 12 PM $ 0.000426
+0.07%
$ 426,165 $ 4,028
Jan 12, 11 AM $ 0.000425
+0.15%
$ 424,709 $ 4,091
Jan 12, 10 AM $ 0.000425
-1.49%
$ 424,653 $ 4,142
Jan 12, 9 AM $ 0.000431
+0.35%
$ 431,264 $ 4,192
Jan 12, 8 AM $ 0.000437
+0.18%
$ 436,967 $ 4,255
Jan 12, 7 AM $ 0.000446
-0.09%
$ 445,590 $ 4,380
Jan 12, 6 AM $ 0.000449
+0.22%
$ 448,739 $ 3,671
Jan 12, 5 AM $ 0.000448
-0.04%
$ 447,907 $ 3,673
Jan 12, 4 AM $ 0.000448
-0.06%
$ 448,071 $ 3,816
Jan 12, 3 AM $ 0.00045
+0.00%
$ 450,212 $ 3,710
Jan 6, 7 PM $ 0.000468
+0.18%
$ 467,905 $ 4,934
Jan 6, 6 PM $ 0.000467
+1.28%
$ 466,880 $ 7,773
Jan 6, 5 PM $ 0.000463
-0.46%
$ 463,114 $ 7,644
Jan 6, 4 PM $ 0.000472
-0.89%
$ 471,543 $ 7,817
Jan 6, 8 AM $ 0.000447
+0.00%
$ 447,454 $ 5,037
Jan 6, 7 AM $ 0.000451
-0.54%
$ 450,525 $ 5,064
Jan 6, 6 AM $ 0.000453
+0.23%
$ 452,624 $ 5,123
Jan 6, 5 AM $ 0.00045
-0.14%
$ 449,874 $ 5,076
Jan 6, 4 AM $ 0.000451
+0.75%
$ 450,914 $ 5,043
Jan 4, 9 PM $ 0.000415
+0.27%
$ 414,947 $ 1,677
Jan 4, 8 PM $ 0.000415
+0.36%
$ 415,373 $ 16,470
Jan 4, 7 PM $ 0.000414
-0.49%
$ 413,900 $ 17,593
Jan 4, 6 PM $ 0.000415
-0.95%
$ 415,040 $ 17,849
Jan 4, 5 PM $ 0.000419
-0.04%
$ 419,185 $ 18,115
Jan 4, 4 PM $ 0.000419
+0.92%
$ 419,125 $ 17,988
Jan 4, 3 PM $ 0.000418
+0.33%
$ 417,713 $ 18,041
Jan 4, 2 PM $ 0.000416
+0.28%
$ 416,044 $ 17,998
Jan 4, 1 PM $ 0.000414
-0.47%
$ 413,961 $ 18,204
Jan 4, 12 PM $ 0.000419
+0.63%
$ 418,520 $ 19,467
Jan 4, 11 AM $ 0.000419
+0.06%
$ 418,783 $ 19,678