Daku Historical Data

DER DAKU Page 15
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.000385
-0.11%
$ 384,824 $ 16,495
Feb 19, 12 AM $ 0.000385
-0.16%
$ 384,680 $ 16,438
Feb 18, 11 PM $ 0.00037
+1.64%
$ 370,358 $ 15,765
Feb 9, 1 AM $ 0.000187
+0.00%
$ 187,318 $ 61
Feb 6, 1 AM $ 0.000159
+0.00%
$ 159,377 $ 2,713
Feb 5, 11 PM $ 0.000154
+0.00%
$ 154,057 $ 2,355
Feb 5, 10 PM $ 0.000159
-1.08%
$ 159,321 $ 2,375
Feb 5, 9 PM $ 0.00016
+0.05%
$ 160,425 $ 6,442
Feb 5, 8 PM $ 0.000165
-1.32%
$ 164,718 $ 6,696
Feb 5, 7 PM $ 0.000168
+0.83%
$ 167,881 $ 6,657
Feb 5, 6 PM $ 0.000169
-0.79%
$ 168,810 $ 6,773
Feb 5, 5 PM $ 0.000171
-0.48%
$ 171,217 $ 6,848
Feb 5, 4 PM $ 0.000172
+2.32%
$ 172,423 $ 6,707
Feb 5, 3 PM $ 0.000172
-3.62%
$ 171,796 $ 6,874
Feb 5, 2 PM $ 0.000177
+1.39%
$ 176,694 $ 6,689
Feb 5, 1 PM $ 0.000176
-1.85%
$ 175,834 $ 6,859
Feb 5, 12 PM $ 0.000179
-0.90%
$ 178,947 $ 6,709
Feb 5, 11 AM $ 0.000181
-0.72%
$ 180,653 $ 6,761
Feb 5, 10 AM $ 0.000182
-8.52%
$ 199,245 $ 7,314
Feb 5, 9 AM $ 0.0002
+1.07%
$ -- $ 6,641
Feb 5, 8 AM $ 0.000196
-0.16%
$ 196,318 $ 9,410
Feb 5, 7 AM $ 0.000196
+1.04%
$ 196,382 $ 10,625
Feb 5, 6 AM $ 0.000194
-1.37%
$ 194,221 $ 10,764
Feb 5, 5 AM $ 0.000196
-0.23%
$ 196,451 $ 10,763
Feb 5, 4 AM $ 0.000199
-0.44%
$ 198,500 $ 10,899
Feb 5, 3 AM $ 0.0002
-0.24%
$ 200,038 $ 10,631
Feb 5, 2 AM $ 0.000201
-0.82%
$ 200,553 $ 10,823
Feb 5, 1 AM $ 0.000202
-0.41%
$ 201,662 $ 10,838
Feb 5, 12 AM $ 0.000203
+0.18%
$ 202,962 $ 10,818
Feb 4, 11 PM $ 0.0002
-0.47%
$ 199,697 $ 10,702
Feb 4, 10 PM $ 0.000188
-13.37%
$ 187,572 $ 10,900
Feb 4, 9 PM $ 0.000219
-1.02%
$ 218,529 $ 5,497
Feb 4, 8 PM $ 0.000222
-0.08%
$ 222,109 $ 6,090
Feb 4, 7 PM $ 0.000222
+1.58%
$ 222,031 $ 6,019
Feb 4, 6 PM $ 0.000215
+0.06%
$ 215,303 $ 5,925
Feb 4, 5 PM $ 0.000218
+1.03%
$ 218,157 $ 5,946
Feb 4, 4 PM $ 0.000219
-0.24%
$ 218,966 $ 6,045
Feb 4, 3 PM $ 0.000221
-0.75%
$ 221,135 $ 6,208
Feb 4, 2 PM $ 0.000224
-1.92%
$ 224,311 $ 6,286
Feb 4, 1 PM $ 0.000229
+0.00%
$ 228,880 $ 6,317
Feb 4, 12 PM $ 0.000229
+0.07%
$ 228,713 $ 6,313
Feb 4, 11 AM $ 0.000227
+0.00%
$ 227,426 $ 6,335
Feb 3, 12 PM $ 0.0002
-0.37%
$ 200,265 $ 1,928
Feb 3, 11 AM $ 0.000201
+0.62%
$ 200,569 $ 4,073
Feb 3, 10 AM $ 0.0002
-1.07%
$ 199,530 $ 4,778
Feb 3, 9 AM $ 0.000202
-1.29%
$ 201,819 $ 4,827
Feb 3, 8 AM $ 0.000204
-0.42%
$ 203,677 $ 4,888
Feb 3, 7 AM $ 0.000204
+0.84%
$ 203,515 $ 4,823
Feb 3, 6 AM $ 0.0002
-0.81%
$ 200,381 $ 4,725
Feb 3, 5 AM $ 0.000202
-0.75%
$ 202,195 $ 4,765