Daku Historical Data

DER DAKU Page 17
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.000269
-0.06%
$ 269,332 $ 2,242
Dec 25, 1 AM $ 0.000269
-0.31%
$ 268,661 $ 2,242
Dec 25, 12 AM $ 0.000269
-0.22%
$ 269,006 $ 2,510
Dec 24, 11 PM $ 0.000271
+0.01%
$ 270,521 $ 2,529
Dec 24, 10 PM $ 0.00027
+0.07%
$ 270,260 $ 2,525
Dec 24, 9 PM $ 0.000269
-1.38%
$ 269,235 $ 2,580
Dec 24, 8 PM $ 0.000273
+0.09%
$ 273,008 $ 3,236
Dec 24, 7 PM $ 0.000272
-0.22%
$ 271,930 $ 3,434
Dec 24, 6 PM $ 0.000272
-0.28%
$ 271,874 $ 3,565
Dec 24, 5 PM $ 0.000273
+0.00%
$ 273,152 $ 4,199
Dec 24, 4 PM $ 0.000272
+0.02%
$ 271,831 $ 4,182
Dec 24, 3 PM $ 0.000271
+0.39%
$ 270,514 $ 4,238
Dec 24, 2 PM $ 0.000271
+0.10%
$ 270,585 $ 4,252
Dec 24, 1 PM $ 0.000271
-0.35%
$ 270,984 $ 4,243
Dec 24, 12 PM $ 0.000272
-0.10%
$ 271,523 $ 4,239
Dec 24, 11 AM $ 0.000272
+0.48%
$ 271,779 $ 4,227
Dec 24, 10 AM $ 0.00027
-0.61%
$ 269,660 $ 4,242
Dec 24, 9 AM $ 0.000271
+0.00%
$ 271,217 $ 4,622
Dec 24, 8 AM $ 0.000301
+0.00%
$ 301,124 $ 3,213
Dec 24, 7 AM $ 0.000301
+0.46%
$ 300,869 $ 3,237
Dec 24, 6 AM $ 0.000298
-0.46%
$ 298,054 $ 3,296
Dec 24, 5 AM $ 0.0003
-0.32%
$ 300,470 $ 3,365
Dec 24, 4 AM $ 0.000302
-0.97%
$ 302,371 $ 3,380
Dec 24, 3 AM $ 0.000308
-0.66%
$ -- $ 3,288
Dec 24, 2 AM $ 0.000312
-0.30%
$ 311,713 $ 2,991
Dec 24, 1 AM $ 0.000317
-1.05%
$ 317,268 $ 3,067
Dec 24, 12 AM $ 0.00032
-0.15%
$ 320,413 $ 2,760
Dec 22, 10 PM $ 0.000309
+0.00%
$ 309,333 $ 1,970
Dec 22, 7 PM $ 0.000312
-0.77%
$ 311,933 $ 2,045
Dec 22, 6 PM $ 0.000308
+2.03%
$ 307,731 $ 2,181
Dec 22, 5 PM $ 0.000302
-0.30%
$ 301,698 $ 2,338
Dec 22, 4 PM $ 0.000304
+0.37%
$ 304,464 $ 2,501
Dec 22, 3 PM $ 0.000306
+0.00%
$ 305,616 $ 2,626
Dec 22, 2 PM $ 0.000305
+1.65%
$ 304,840 $ 2,862
Dec 22, 1 PM $ 0.000299
-0.14%
$ 298,911 $ 2,867
Dec 22, 12 PM $ 0.000298
+0.03%
$ 298,494 $ 5,623
Dec 22, 11 AM $ 0.000297
-0.80%
$ 297,150 $ 5,640
Dec 22, 10 AM $ 0.000299
+0.34%
$ 298,910 $ 5,555
Dec 22, 9 AM $ 0.000298
-0.04%
$ 297,857 $ 5,557
Dec 22, 8 AM $ 0.000297
+0.42%
$ 296,671 $ 5,536
Dec 22, 7 AM $ 0.000297
+0.47%
$ 296,907 $ 5,504
Dec 22, 6 AM $ 0.000296
-0.04%
$ 296,344 $ 5,488
Dec 22, 5 AM $ 0.000296
-0.10%
$ 296,215 $ 6,398
Dec 22, 4 AM $ 0.000295
+0.65%
$ 295,072 $ 6,313
Dec 22, 3 AM $ 0.000292
+0.36%
$ 291,660 $ 6,092
Dec 22, 2 AM $ 0.000289
-1.27%
$ 289,086 $ 6,166
Dec 22, 1 AM $ 0.000294
-0.59%
$ 293,837 $ 6,218
Dec 22, 12 AM $ 0.000292
+0.78%
$ 292,492 $ 6,566
Dec 21, 11 PM $ 0.000288
+0.45%
$ 288,162 $ 6,626
Dec 21, 10 PM $ 0.000285
+0.58%
$ 285,364 $ 6,481