Daku Historical Data

DER DAKU Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.000238
-0.07%
$ 238,305 $ 4,565
Jan 28, 11 PM $ 0.000239
-0.07%
$ 239,247 $ 4,850
Jan 28, 10 PM $ 0.000239
+0.23%
$ 238,630 $ 4,847
Jan 28, 9 PM $ 0.000244
-0.17%
$ 244,182 $ 4,702
Jan 25, 10 PM $ 0.000207
-0.96%
$ 206,740 $ 1,880
Jan 25, 9 PM $ 0.000208
+0.29%
$ 208,100 $ 3,080
Jan 25, 8 PM $ 0.00021
-1.63%
$ 209,996 $ 3,169
Jan 25, 7 PM $ 0.000216
-0.89%
$ 215,514 $ 3,049
Jan 25, 6 PM $ 0.000218
-0.43%
$ 218,294 $ 3,036
Jan 25, 2 AM $ 0.00024
+0.06%
$ 240,092 $ 1,760
Jan 24, 3 AM $ 0.000215
+0.00%
$ 215,054 $ 2,121
Jan 24, 2 AM $ 0.000215
+0.13%
$ 215,233 $ 2,100
Jan 24, 1 AM $ 0.000233
+0.00%
$ 232,734 $ 3,507
Jan 24, 12 AM $ 0.000233
+0.46%
$ 232,769 $ 3,432
Jan 23, 11 PM $ 0.000232
-0.12%
$ 231,987 $ 3,527
Jan 23, 10 PM $ 0.000232
+0.20%
$ 231,935 $ 3,531
Jan 23, 9 PM $ 0.000232
+0.33%
$ 231,772 $ 3,524
Jan 23, 8 PM $ 0.000233
+0.15%
$ 232,992 $ 3,549
Jan 23, 7 PM $ 0.000234
-0.73%
$ 233,703 $ 3,634
Jan 23, 6 PM $ 0.000235
-0.45%
$ 235,063 $ 3,591
Jan 23, 5 PM $ 0.000234
-0.52%
$ 234,372 $ 3,583
Jan 23, 4 PM $ 0.000235
+0.49%
$ 234,762 $ 3,735
Jan 23, 3 PM $ 0.00023
+0.82%
$ 230,233 $ 3,651
Jan 23, 2 PM $ 0.000232
-0.05%
$ 232,158 $ 3,667
Jan 23, 1 PM $ 0.000234
-0.01%
$ 233,954 $ 3,684
Jan 23, 12 PM $ 0.000233
-0.29%
$ 232,589 $ 3,560
Jan 23, 11 AM $ 0.000234
+0.12%
$ 233,944 $ 3,768
Jan 23, 10 AM $ 0.000234
+0.17%
$ 233,549 $ 3,728
Jan 23, 9 AM $ 0.000233
-0.20%
$ 233,181 $ 3,736
Jan 23, 8 AM $ 0.000235
-2.15%
$ 235,065 $ 3,795
Jan 23, 7 AM $ 0.00024
-0.28%
$ 240,019 $ 3,349
Jan 23, 6 AM $ 0.000242
-1.10%
$ 242,232 $ 3,408
Jan 23, 5 AM $ 0.000245
-0.26%
$ 245,304 $ 3,171
Jan 23, 4 AM $ 0.000245
+0.00%
$ 244,930 $ 3,314
Jan 16, 12 PM $ 0.000277
+0.00%
$ 276,577 $ 2,213
Jan 16, 11 AM $ 0.000276
+0.04%
$ 276,402 $ 2,705
Jan 16, 10 AM $ 0.000275
-0.17%
$ 274,806 $ 12,060
Jan 16, 9 AM $ 0.000275
-0.10%
$ 275,331 $ 13,119
Jan 16, 8 AM $ 0.000276
+0.36%
$ 274,783 $ 13,080
Jan 16, 7 AM $ 0.000277
-0.02%
$ 276,674 $ 13,173
Jan 16, 6 AM $ 0.000275
-0.23%
$ 275,154 $ 13,097
Jan 16, 5 AM $ 0.000273
-0.14%
$ 273,262 $ 12,936
Jan 16, 4 AM $ 0.000274
+0.18%
$ 274,295 $ 12,942
Jan 16, 3 AM $ 0.000274
+0.13%
$ 273,914 $ 12,932
Jan 16, 2 AM $ 0.000273
-0.46%
$ 273,021 $ 12,941
Jan 16, 1 AM $ 0.000273
-0.02%
$ 273,184 $ 12,892
Jan 16, 12 AM $ 0.000273
+0.23%
$ 273,122 $ 12,819
Jan 15, 11 PM $ 0.000275
+0.60%
$ 275,069 $ 12,863
Jan 15, 10 PM $ 0.000275
+0.36%
$ 274,553 $ 12,800
Jan 15, 9 PM $ 0.000273
+0.42%
$ 272,873 $ 12,640