Daku Historical Data

DER DAKU Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.000285
-0.20%
$ 284,919 $ 6,576
Dec 21, 8 PM $ 0.000286
+0.05%
$ 286,353 $ 6,595
Dec 21, 1 PM $ 0.000362
-0.64%
$ 362,475 $ 6,606
Dec 21, 12 PM $ 0.000366
+0.31%
$ 365,824 $ 3,038
Dec 21, 11 AM $ 0.000367
-0.47%
$ 366,683 $ 3,073
Dec 21, 10 AM $ 0.000369
-0.06%
$ 368,531 $ 3,068
Dec 21, 9 AM $ 0.000367
+0.23%
$ 367,341 $ 3,360
Dec 21, 8 AM $ 0.000365
-0.90%
$ 364,742 $ 3,358
Dec 21, 7 AM $ 0.000369
+0.20%
$ 368,545 $ 3,282
Dec 21, 6 AM $ 0.000366
-0.38%
$ 365,962 $ 3,297
Dec 17, 9 PM $ 0.000453
-0.56%
$ 452,779 $ 2,744
Dec 17, 8 PM $ 0.000453
+0.69%
$ 452,569 $ 2,952
Dec 17, 7 PM $ 0.000449
-0.18%
$ 449,319 $ 2,948
Dec 17, 6 PM $ 0.000456
+0.08%
$ 455,545 $ 2,959
Dec 15, 6 PM $ 0.000493
+0.00%
$ 493,374 $ 688
Dec 15, 5 PM $ 0.000498
-0.03%
$ 497,759 $ 2,124
Dec 15, 4 PM $ 0.000501
-0.47%
$ 501,149 $ 6,791
Dec 15, 3 PM $ 0.000506
-3.06%
$ 505,547 $ 10,382
Dec 15, 2 PM $ 0.00053
+0.64%
$ 529,787 $ 10,525
Dec 15, 1 PM $ 0.000525
-0.16%
$ 525,217 $ 10,518
Dec 15, 12 PM $ 0.000524
-0.06%
$ 523,525 $ 10,474
Dec 15, 11 AM $ 0.000525
+0.01%
$ 525,255 $ 10,501
Dec 15, 10 AM $ 0.000525
-0.20%
$ 524,941 $ 10,517
Dec 15, 9 AM $ 0.000525
+0.01%
$ 524,518 $ 10,487
Dec 15, 8 AM $ 0.000525
+0.26%
$ 525,351 $ 11,943
Dec 15, 7 AM $ 0.000524
-0.31%
$ 523,888 $ 11,978
Dec 15, 6 AM $ 0.000524
+0.13%
$ 523,742 $ 11,922
Dec 15, 5 AM $ 0.000523
+0.12%
$ 522,802 $ 11,901
Dec 15, 4 AM $ 0.000521
-0.12%
$ 520,542 $ 11,956
Dec 15, 3 AM $ 0.000522
-0.09%
$ 522,147 $ 12,164
Dec 15, 2 AM $ 0.000527
+1.25%
$ 526,842 $ 12,141
Dec 15, 1 AM $ 0.000516
+0.02%
$ 515,741 $ 12,022
Dec 15, 12 AM $ 0.000517
+0.25%
$ 517,411 $ 12,034
Dec 14, 11 PM $ 0.000519
-0.23%
$ 518,727 $ 12,041
Dec 14, 10 PM $ 0.000519
-0.14%
$ 519,270 $ 12,043
Dec 14, 9 PM $ 0.000521
+0.21%
$ 521,078 $ 12,042
Dec 14, 8 PM $ 0.000522
+0.02%
$ 521,582 $ 12,077
Dec 14, 7 PM $ 0.00052
-0.91%
$ 520,208 $ 12,157
Dec 14, 6 PM $ 0.000525
-6.49%
$ 524,803 $ 12,751
Dec 14, 3 PM $ 0.000511
+0.00%
$ 511,497 $ 1,907
Dec 14, 2 PM $ 0.000518
+0.18%
$ 518,192 $ 1,897
Dec 14, 1 PM $ 0.000516
-0.43%
$ 516,390 $ 2,026
Dec 14, 12 PM $ 0.000519
+0.08%
$ 518,826 $ 2,086
Dec 13, 8 PM $ 0.00056
+0.03%
$ 559,946 $ 1,055
Dec 13, 7 PM $ 0.000559
+0.07%
$ 559,054 $ 2,626
Dec 13, 6 PM $ 0.000558
+0.00%
$ 558,034 $ 2,628
Dec 8, 3 PM $ 0.000579
+0.00%
$ 578,515 $ 2,114
Dec 8, 2 PM $ 0.000581
-0.34%
$ 581,207 $ 2,136
Dec 8, 1 PM $ 0.00058
+0.35%
$ 580,397 $ 3,165
Dec 8, 12 PM $ 0.000578
-0.54%
$ 577,573 $ 3,178