Daku Historical Data

DER DAKU Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.000419
+0.06%
$ 418,783 $ 19,678
Jan 4, 10 AM $ 0.000415
+0.15%
$ 415,417 $ 19,480
Jan 4, 9 AM $ 0.000414
-0.22%
$ 414,343 $ 20,016
Jan 4, 8 AM $ 0.000414
-0.01%
$ 413,704 $ 19,942
Jan 4, 7 AM $ 0.000413
-0.07%
$ 413,330 $ 20,080
Jan 4, 6 AM $ 0.000414
+0.15%
$ 414,327 $ 20,089
Jan 4, 5 AM $ 0.000416
-0.04%
$ -- $ 20,038
Jan 4, 4 AM $ 0.000417
+0.26%
$ -- $ 20,314
Jan 4, 3 AM $ 0.000414
+0.00%
$ -- $ 24,674
Jan 3, 8 PM $ 0.000666
+0.71%
$ 666,232 $ 28,959
Jan 3, 7 PM $ 0.000666
+0.33%
$ 665,904 $ 27,633
Jan 3, 6 PM $ 0.000657
-1.69%
$ 657,181 $ 28,487
Jan 3, 5 PM $ 0.000663
-0.71%
$ 663,315 $ 34,998
Jan 3, 4 PM $ 0.000667
+0.60%
$ 667,017 $ 43,814
Jan 3, 3 PM $ 0.000663
-0.62%
$ 663,095 $ 47,016
Jan 3, 2 PM $ 0.000665
+0.30%
$ 664,580 $ 46,840
Jan 3, 1 PM $ 0.000621
+0.76%
$ 621,348 $ 43,537
Jan 3, 12 PM $ 0.000614
+0.01%
$ 614,189 $ 42,435
Jan 3, 11 AM $ 0.000612
+0.89%
$ 611,544 $ 42,122
Jan 3, 10 AM $ 0.000606
-0.16%
$ 606,299 $ 42,321
Jan 3, 9 AM $ 0.000593
-0.18%
$ 593,488 $ 41,438
Jan 3, 8 AM $ 0.000592
+0.70%
$ 591,924 $ 40,473
Jan 3, 7 AM $ 0.000591
-0.87%
$ 590,748 $ 41,456
Jan 3, 6 AM $ 0.000596
+0.16%
$ 595,872 $ 41,486
Jan 2, 11 PM $ 0.000363
+0.00%
$ 362,504 $ 13,013
Jan 2, 10 PM $ 0.000362
+0.82%
$ 362,139 $ 12,953
Jan 2, 9 PM $ 0.000356
+0.00%
$ 355,533 $ 12,856
Jan 2, 8 PM $ 0.000358
+0.00%
$ 358,482 $ 13,832
Dec 28, 12 AM $ 0.000304
+0.00%
$ 304,192 $ 806
Dec 27, 11 PM $ 0.000303
+0.09%
$ 303,228 $ 814
Dec 27, 10 PM $ 0.000305
-0.19%
$ 304,591 $ 2,414
Dec 27, 9 PM $ 0.000304
+0.38%
$ 303,947 $ 2,373
Dec 27, 8 PM $ 0.000303
+0.31%
$ 302,867 $ 2,337
Dec 27, 7 PM $ 0.000301
+0.57%
$ 301,393 $ 2,320
Dec 27, 6 PM $ 0.000299
-0.15%
$ 299,256 $ 2,202
Dec 27, 5 PM $ 0.000299
-0.21%
$ 298,737 $ 2,199
Dec 27, 4 PM $ 0.000299
-0.09%
$ 298,985 $ 2,198
Dec 27, 3 PM $ 0.000297
-0.03%
$ 296,702 $ 2,115
Dec 27, 2 PM $ 0.000296
-0.06%
$ 296,178 $ 1,992
Dec 27, 1 PM $ 0.000296
+1.65%
$ 296,372 $ 2,177
Dec 27, 12 PM $ 0.000292
+0.80%
$ 291,590 $ 1,920
Dec 27, 11 AM $ 0.000289
+0.03%
$ 289,078 $ 1,820
Dec 27, 10 AM $ 0.000289
+0.00%
$ 289,497 $ 1,823
Dec 27, 9 AM $ 0.000289
+0.06%
$ 289,406 $ 1,822
Dec 27, 8 AM $ 0.000291
+0.03%
$ 291,292 $ 1,835
Dec 27, 7 AM $ 0.000291
+0.23%
$ 291,262 $ 1,837
Dec 27, 6 AM $ 0.000291
-0.28%
$ 290,500 $ 1,841
Dec 27, 5 AM $ 0.000291
-0.09%
$ 290,621 $ 1,838
Dec 27, 4 AM $ 0.000292
+0.00%
$ 291,635 $ 1,760
Dec 25, 4 AM $ 0.00027
+0.31%
$ 269,857 $ 1,868