Daku Historical Data

DER DAKU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000416
-7.58%
$ 416,074 $ 3,562
Jan 6, 2026 $ 0.000468
+4.55%
$ 467,905 $ 4,934
Jan 4, 2026 $ 0.000415
+0.12%
$ 414,947 $ 1,677
Jan 3, 2026 $ 0.000666
+11.99%
$ 666,232 $ 28,959
Jan 2, 2026 $ 0.000363
+1.12%
$ 362,504 $ 13,013
Dec 28, 2025 $ 0.000304
+0.00%
$ -- $ 806
Dec 27, 2025 $ 0.000305
+4.44%
$ 303,228 $ 2,414
Dec 25, 2025 $ 0.00027
+0.10%
$ -- $ 1,868
Dec 24, 2025 $ 0.00027
-15.78%
$ 270,521 $ 2,525
Dec 22, 2025 $ 0.000309
+6.58%
$ 309,333 $ 1,970
Dec 21, 2025 $ 0.000285
-22.32%
$ 288,162 $ 6,481
Dec 17, 2025 $ 0.000453
-0.52%
$ 452,779 $ 2,744
Dec 15, 2025 $ 0.000493
-4.41%
$ 493,374 $ 688
Dec 14, 2025 $ 0.000519
+0.16%
$ 518,727 $ 12,043
Dec 13, 2025 $ 0.00056
+0.35%
$ 559,946 $ 1,055
Dec 8, 2025 $ 0.000579
+4.49%
$ -- $ 2,114
Dec 7, 2025 $ 0.000553
-3.28%
$ 552,731 $ 3,249
Dec 6, 2025 $ 0.000552
-2.21%
$ 552,383 $ 1,893
Dec 5, 2025 $ 0.000562
+1.23%
$ 562,301 $ 3,562
Dec 4, 2025 $ 0.000559
-2.20%
$ 558,633 $ 6,487
Dec 3, 2025 $ 0.000571
+5.27%
$ 571,168 $ 8,790
Dec 2, 2025 $ 0.0005
+5.58%
$ -- $ 1,665
Dec 1, 2025 $ 0.000478
-4.83%
$ 477,969 $ 3,233
Nov 27, 2025 $ 0.000578
+0.00%
$ -- $ 2,526
Nov 26, 2025 $ 0.00058
+1.75%
$ 577,350 $ 4,704
Nov 25, 2025 $ 0.000521
+2.48%
$ 561,962 $ 3,744
Nov 24, 2025 $ 0.000432
+11.53%
$ 432,232 $ 4,406
Nov 23, 2025 $ 0.000393
-20.70%
$ 388,598 $ 13,674
Nov 22, 2025 $ 0.000537
-32.36%
$ 501,586 $ 12,113
Nov 21, 2025 $ 0.000778
-12.87%
$ 793,999 $ 3,751
Nov 20, 2025 $ 0.000901
-6.80%
$ 901,030 $ 6,272
Nov 19, 2025 $ 0.000968
-1.47%
$ 967,916 $ 22,731
Nov 18, 2025 $ 0.000984
+7.40%
$ 989,901 $ 7,256
Nov 17, 2025 $ 0.000896
-4.88%
$ 895,526 $ 7,587
Nov 16, 2025 $ 0.001
-0.82%
$ 999,999 $ 2,460
Nov 15, 2025 $ 0.00101
+5.10%
$ 1.01 million $ 6,046
Nov 14, 2025 $ 0.000981
-7.25%
$ 963,841 $ 5,573
Nov 13, 2025 $ 0.00102
-11.17%
$ 1.06 million $ 14,855
Nov 12, 2025 $ 0.00114
+5.99%
$ 1.15 million $ 11,918
Nov 11, 2025 $ 0.0011
-8.03%
$ 1.1 million $ 9,415
Nov 10, 2025 $ 0.00118
+16.83%
$ 1.18 million $ 5,257
Nov 9, 2025 $ 0.00101
-14.06%
$ 1.01 million $ 3,455
Nov 8, 2025 $ 0.000974
-23.58%
$ 974,357 $ 7,217
Nov 7, 2025 $ 0.00128
-44.38%
$ 1.28 million $ 14,679
Nov 6, 2025 $ 0.0023
-13.11%
$ 2.3 million $ 721
Nov 5, 2025 $ 0.00162
-22.14%
$ 1.62 million $ 23,412
Nov 4, 2025 $ 0.00209
-2.32%
$ 2.09 million $ 10,954
Nov 3, 2025 $ 0.00213
-19.46%
$ 2.13 million $ 58,890
Nov 2, 2025 $ 0.00265
+0.04%
$ 2.65 million $ 110
Nov 1, 2025 $ 0.00265
-73.54%
$ 2.65 million $ 477