Daku Historical Data

DER DAKU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000361
-6.20%
$ 361,399 $ 5,819
Feb 18, 2026 $ 0.00037
+1.64%
$ 370,358 $ 15,765
Feb 9, 2026 $ 0.000187
+0.00%
$ -- $ 61
Feb 6, 2026 $ 0.000159
+0.00%
$ -- $ 2,713
Feb 5, 2026 $ 0.000154
-23.96%
$ 154,057 $ 2,355
Feb 4, 2026 $ 0.0002
-12.19%
$ 199,697 $ 10,702
Feb 3, 2026 $ 0.0002
-1.61%
$ -- $ 1,928
Feb 2, 2026 $ 0.000204
-12.87%
$ 203,795 $ 5,020
Feb 1, 2026 $ 0.000195
-20.13%
$ 194,874 $ 6,410
Jan 29, 2026 $ 0.000232
-2.81%
$ -- $ 2,213
Jan 28, 2026 $ 0.000239
-2.18%
$ 239,247 $ 4,850
Jan 25, 2026 $ 0.000207
-13.84%
$ 206,740 $ 1,880
Jan 24, 2026 $ 0.000215
-7.19%
$ -- $ 2,121
Jan 23, 2026 $ 0.000232
-5.28%
$ 231,987 $ 3,527
Jan 16, 2026 $ 0.000277
+1.50%
$ -- $ 2,213
Jan 15, 2026 $ 0.000275
-4.67%
$ 275,069 $ 12,863
Jan 13, 2026 $ 0.000417
-0.08%
$ -- $ 2,831
Jan 12, 2026 $ 0.000416
-7.58%
$ 416,074 $ 3,562
Jan 6, 2026 $ 0.000468
+4.55%
$ 467,905 $ 4,934
Jan 4, 2026 $ 0.000415
+0.12%
$ 414,947 $ 1,677
Jan 3, 2026 $ 0.000666
+11.99%
$ 666,232 $ 28,959
Jan 2, 2026 $ 0.000363
+1.12%
$ 362,504 $ 13,013
Dec 28, 2025 $ 0.000304
+0.00%
$ -- $ 806
Dec 27, 2025 $ 0.000305
+4.44%
$ 303,228 $ 2,414
Dec 25, 2025 $ 0.00027
+0.10%
$ -- $ 1,868
Dec 24, 2025 $ 0.00027
-15.78%
$ 270,521 $ 2,525
Dec 22, 2025 $ 0.000309
+6.58%
$ 309,333 $ 1,970
Dec 21, 2025 $ 0.000285
-22.32%
$ 288,162 $ 6,481
Dec 17, 2025 $ 0.000453
-0.52%
$ 452,779 $ 2,744
Dec 15, 2025 $ 0.000493
-4.41%
$ 493,374 $ 688
Dec 14, 2025 $ 0.000519
+0.16%
$ 518,727 $ 12,043
Dec 13, 2025 $ 0.00056
+0.35%
$ 559,946 $ 1,055
Dec 8, 2025 $ 0.000579
+4.49%
$ -- $ 2,114
Dec 7, 2025 $ 0.000553
-3.28%
$ 552,731 $ 3,249
Dec 6, 2025 $ 0.000552
-2.21%
$ 552,383 $ 1,893
Dec 5, 2025 $ 0.000562
+1.23%
$ 562,301 $ 3,562
Dec 4, 2025 $ 0.000559
-2.20%
$ 558,633 $ 6,487
Dec 3, 2025 $ 0.000571
+5.27%
$ 571,168 $ 8,790
Dec 2, 2025 $ 0.0005
+5.58%
$ -- $ 1,665
Dec 1, 2025 $ 0.000478
-4.83%
$ 477,969 $ 3,233
Nov 27, 2025 $ 0.000578
+0.00%
$ -- $ 2,526
Nov 26, 2025 $ 0.00058
+1.75%
$ 577,350 $ 4,704
Nov 25, 2025 $ 0.000521
+2.48%
$ 561,962 $ 3,744
Nov 24, 2025 $ 0.000432
+11.53%
$ 432,232 $ 4,406
Nov 23, 2025 $ 0.000393
-20.70%
$ 388,598 $ 13,674
Nov 22, 2025 $ 0.000537
-32.36%
$ 501,586 $ 12,113
Nov 21, 2025 $ 0.000778
-12.87%
$ 793,999 $ 3,751
Nov 20, 2025 $ 0.000901
-6.80%
$ 901,030 $ 6,272
Nov 19, 2025 $ 0.000968
-1.47%
$ 967,916 $ 22,731
Nov 18, 2025 $ 0.000984
+7.40%
$ 989,901 $ 7,256