Daku Historical Data

DER DAKU Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000328
+0.51%
$ 196,636 $ 1,542
May 5, 2 PM $ 0.000327
+0.07%
$ 196,203 $ 1,545
May 5, 1 PM $ 0.000328
+0.81%
$ 197,002 $ 1,540
May 5, 12 PM $ 0.000326
+0.03%
$ 195,870 $ 1,543
May 5, 11 AM $ 0.000326
+0.15%
$ 195,688 $ 1,539
May 5, 10 AM $ 0.000325
-0.12%
$ 194,733 $ 1,536
May 5, 9 AM $ 0.000324
+0.04%
$ 194,362 $ 1,531
May 5, 8 AM $ 0.000325
-0.21%
$ 194,711 $ 1,533
May 5, 7 AM $ 0.000325
+0.46%
$ 194,787 $ 1,524
May 5, 6 AM $ 0.000324
-0.26%
$ 194,375 $ 1,531
May 5, 5 AM $ 0.000325
+0.00%
$ 194,743 $ 1,548
May 3, 3 PM $ 0.000341
-0.99%
$ 204,445 $ 383
May 3, 2 PM $ 0.000344
+0.13%
$ 206,168 $ 1,407
May 3, 1 PM $ 0.000344
+0.08%
$ 206,179 $ 1,408
May 3, 12 PM $ 0.000343
+0.13%
$ 206,055 $ 1,406
May 3, 11 AM $ 0.000343
-0.08%
$ 205,542 $ 1,406
May 3, 10 AM $ 0.000343
-0.06%
$ 205,716 $ 1,407
May 3, 9 AM $ 0.000343
+0.07%
$ 205,593 $ 1,404
May 3, 8 AM $ 0.000342
-1.80%
$ 205,466 $ 1,430
May 3, 7 AM $ 0.000348
+0.43%
$ 208,960 $ 1,082
May 3, 6 AM $ 0.000348
+0.02%
$ 208,730 $ 1,085
May 3, 5 AM $ 0.000348
+0.17%
$ 208,739 $ 1,084
May 3, 4 AM $ 0.000347
-0.01%
$ 208,226 $ 1,083
May 3, 3 AM $ 0.000347
+0.05%
$ 208,408 $ 1,082
May 3, 2 AM $ 0.000348
-0.13%
$ 208,565 $ 1,083
May 3, 1 AM $ 0.000349
-0.18%
$ 209,290 $ 1,088
May 3, 12 AM $ 0.000349
-0.44%
$ 209,318 $ 1,091
May 2, 11 PM $ 0.00035
+0.13%
$ 210,175 $ 1,090
May 2, 10 PM $ 0.000351
-0.06%
$ 210,456 $ 1,094
May 2, 9 PM $ 0.000349
-0.02%
$ 209,678 $ 1,089
May 2, 8 PM $ 0.000349
-0.11%
$ 209,575 $ 1,090
May 2, 7 PM $ 0.000348
+0.17%
$ 208,804 $ 1,082
Apr 30, 9 AM $ 0.000318
+0.02%
$ -- $ 22
Apr 27, 6 PM $ 0.000327
+0.04%
$ 195,898 $ 123
Apr 27, 5 PM $ 0.000326
-0.02%
$ 195,536 $ 1,852
Apr 27, 4 PM $ 0.000326
+0.16%
$ 195,300 $ 1,847
Apr 27, 3 PM $ 0.000327
-0.58%
$ 196,111 $ 1,868
Apr 27, 2 PM $ 0.000328
-0.22%
$ 196,995 $ 1,870
Apr 27, 1 PM $ 0.000329
+0.09%
$ 197,234 $ 1,866
Apr 27, 12 PM $ 0.000329
-0.14%
$ 197,307 $ 1,871
Apr 27, 11 AM $ 0.000329
-0.09%
$ 197,249 $ 2,192
Apr 27, 10 AM $ 0.00033
-0.04%
$ 197,900 $ 2,201
Apr 27, 9 AM $ 0.000331
+0.31%
$ 198,783 $ 2,203
Apr 27, 8 AM $ 0.000331
-0.07%
$ 198,438 $ 2,202
Apr 27, 7 AM $ 0.000332
-0.11%
$ 199,156 $ 2,211
Apr 27, 6 AM $ 0.000333
-0.14%
$ 199,735 $ 2,218
Apr 27, 5 AM $ 0.000337
-0.93%
$ 201,921 $ 2,260
Apr 27, 4 AM $ 0.00034
-0.28%
$ 203,729 $ 2,265
Apr 27, 3 AM $ 0.000341
+0.00%
$ 204,509 $ 2,256
Apr 27, 2 AM $ 0.000339
+0.00%
$ 203,501 $ 2,254