Daku Historical Data

DER DAKU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.000344
-0.12%
$ 343,909 $ 2,002
Apr 9, 3 AM $ 0.000344
-0.24%
$ 344,268 $ 2,006
Apr 9, 2 AM $ 0.000345
+0.19%
$ 344,999 $ 2,002
Apr 9, 1 AM $ 0.000344
-0.16%
$ 344,161 $ 2,006
Apr 9, 12 AM $ 0.000347
-0.17%
$ 346,698 $ 2,021
Apr 8, 11 PM $ 0.000346
+5.61%
$ 346,343 $ 2,533
Apr 8, 10 PM $ 0.000329
-0.32%
$ 329,020 $ 1,903
Apr 8, 9 PM $ 0.000331
+1.06%
$ 330,624 $ 1,909
Apr 8, 8 PM $ 0.000328
+0.39%
$ 327,525 $ 1,886
Apr 8, 7 PM $ 0.000327
-0.18%
$ 326,702 $ 1,892
Apr 8, 6 PM $ 0.00033
-0.16%
$ 329,603 $ 1,908
Apr 8, 5 PM $ 0.000325
+0.42%
$ 324,710 $ 1,529
Apr 8, 4 PM $ 0.000323
-0.07%
$ 323,198 $ 1,529
Apr 8, 3 PM $ 0.000322
+0.00%
$ 322,292 $ 1,536
Apr 8, 2 PM $ 0.000326
-0.92%
$ 325,545 $ 1,566
Apr 8, 1 PM $ 0.00033
-1.65%
$ 330,156 $ 1,588
Apr 8, 12 PM $ 0.000335
+0.25%
$ 335,380 $ 1,269
Apr 8, 11 AM $ 0.000334
+1.01%
$ 334,043 $ 1,254
Apr 8, 10 AM $ 0.000331
-0.03%
$ 330,905 $ 1,061
Apr 5, 2 AM $ 0.0003
+0.00%
$ 299,874 $ 252
Apr 3, 8 PM $ 0.000304
+0.25%
$ 303,960 $ 600
Apr 3, 7 PM $ 0.000303
-0.41%
$ 302,684 $ 692
Apr 3, 6 PM $ 0.000303
+0.43%
$ 303,496 $ 688
Apr 3, 5 PM $ 0.000303
+0.01%
$ 302,858 $ 691
Apr 3, 4 PM $ 0.000302
-0.25%
$ 302,185 $ 703
Apr 3, 3 PM $ 0.000303
+0.61%
$ 302,999 $ 700
Apr 3, 2 PM $ 0.000302
+0.40%
$ 301,741 $ 706
Apr 3, 1 PM $ 0.000301
-1.60%
$ 301,025 $ 718
Apr 3, 12 PM $ 0.000302
-0.10%
$ 301,638 $ 709
Apr 3, 11 AM $ 0.000302
+0.19%
$ 301,680 $ 707
Apr 3, 10 AM $ 0.000302
-0.52%
$ 301,612 $ 912
Apr 3, 9 AM $ 0.000304
+0.74%
$ 303,723 $ 1,300
Apr 3, 8 AM $ 0.0003
+1.18%
$ 299,574 $ 1,582
Apr 3, 7 AM $ 0.000295
-0.07%
$ 294,568 $ 1,299
Apr 3, 6 AM $ 0.000294
-0.23%
$ 293,860 $ 1,994
Apr 3, 5 AM $ 0.000293
-0.24%
$ 293,363 $ 1,991
Apr 3, 4 AM $ 0.000294
+0.20%
$ 294,076 $ 1,987
Apr 3, 3 AM $ 0.000294
+0.16%
$ 293,617 $ 2,034
Apr 3, 2 AM $ 0.000294
+0.40%
$ 293,957 $ 2,031
Apr 3, 1 AM $ 0.000294
+0.21%
$ 293,878 $ 2,514
Apr 3, 12 AM $ 0.000293
+0.24%
$ 292,877 $ 2,505
Apr 2, 11 PM $ 0.000292
-0.10%
$ 292,388 $ 2,509
Apr 2, 10 PM $ 0.000295
+0.26%
$ 294,578 $ 2,519
Apr 2, 9 PM $ 0.000299
-0.25%
$ 298,663 $ 2,556
Apr 2, 8 PM $ 0.000299
+0.17%
$ 299,271 $ 2,497
Apr 2, 7 PM $ 0.000296
+0.23%
$ 295,874 $ 4,098
Apr 2, 6 PM $ 0.000295
-0.85%
$ 294,823 $ 4,840
Apr 2, 5 PM $ 0.000299
-0.16%
$ 298,803 $ 4,870
Apr 2, 4 PM $ 0.000296
+0.25%
$ 296,422 $ 4,801
Apr 2, 3 PM $ 0.000295
-0.23%
$ 295,095 $ 4,801