Daku Historical Data

DER DAKU Page 21
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.00059
+0.55%
$ 589,676 $ 4,246
Nov 26, 8 PM $ 0.000587
-0.99%
$ 587,239 $ 4,314
Nov 26, 7 PM $ 0.000593
-0.52%
$ 592,586 $ 4,495
Nov 26, 6 PM $ 0.000593
+1.27%
$ 592,570 $ 4,203
Nov 26, 5 PM $ 0.000575
+0.94%
$ 575,250 $ 3,485
Nov 26, 4 PM $ 0.000575
+1.55%
$ 574,521 $ 3,600
Nov 26, 3 PM $ 0.000564
+0.00%
$ 564,056 $ 3,493
Nov 26, 12 PM $ 0.000561
-0.51%
$ 560,885 $ 3,375
Nov 26, 11 AM $ 0.000563
-0.22%
$ 562,610 $ 3,728
Nov 26, 10 AM $ 0.000563
-0.36%
$ 563,017 $ 4,295
Nov 26, 9 AM $ 0.000565
-0.84%
$ 564,984 $ 5,000
Nov 26, 8 AM $ 0.000572
-0.76%
$ 571,525 $ 5,074
Nov 26, 7 AM $ 0.000573
+0.10%
$ 572,746 $ 5,027
Nov 26, 6 AM $ 0.000572
-0.09%
$ 572,397 $ 5,032
Nov 26, 5 AM $ 0.000571
+0.24%
$ 571,169 $ 5,248
Nov 26, 4 AM $ 0.000563
+0.12%
$ 562,979 $ 5,179
Nov 26, 3 AM $ 0.000568
+0.08%
$ 567,870 $ 4,924
Nov 26, 2 AM $ 0.00057
+0.00%
$ 570,111 $ 4,973
Nov 25, 11 PM $ 0.000562
+7.76%
$ 561,962 $ 4,012
Nov 25, 10 PM $ 0.000521
-0.28%
$ 521,051 $ 3,744
Nov 25, 9 PM $ 0.000524
+0.23%
$ 523,549 $ 6,535
Nov 25, 8 PM $ 0.000517
+0.19%
$ 516,569 $ 7,160
Nov 25, 7 PM $ 0.000507
-1.62%
$ 507,425 $ 7,063
Nov 25, 6 PM $ 0.000518
+0.03%
$ 517,507 $ 8,019
Nov 25, 5 PM $ 0.000514
+1.21%
$ 514,443 $ 9,614
Nov 25, 4 PM $ 0.000507
+1.21%
$ 507,123 $ 9,566
Nov 25, 3 PM $ 0.000498
+0.07%
$ 497,575 $ 10,355
Nov 25, 2 PM $ 0.000505
-0.01%
$ 504,990 $ 10,587
Nov 25, 1 PM $ 0.000509
+0.25%
$ 508,638 $ 10,710
Nov 25, 12 PM $ 0.000512
-0.03%
$ 512,329 $ 10,872
Nov 25, 11 AM $ 0.000511
-0.38%
$ 511,463 $ 10,596
Nov 25, 10 AM $ 0.000511
+0.63%
$ 511,123 $ 10,484
Nov 25, 9 AM $ 0.000506
-0.62%
$ 505,621 $ 9,332
Nov 25, 8 AM $ 0.000509
-0.30%
$ 509,413 $ 9,420
Nov 25, 7 AM $ 0.000514
-0.20%
$ 514,413 $ 9,498
Nov 25, 6 AM $ 0.000517
+1.03%
$ 516,871 $ 9,427
Nov 25, 5 AM $ 0.000509
-0.66%
$ 509,422 $ 9,239
Nov 25, 4 AM $ 0.000511
+0.37%
$ 510,829 $ 9,298
Nov 25, 3 AM $ 0.000512
+0.58%
$ 511,814 $ 9,298
Nov 25, 2 AM $ 0.000508
-0.01%
$ 508,454 $ 9,200
Nov 25, 1 AM $ 0.000511
+0.29%
$ 510,657 $ 9,212
Nov 25, 12 AM $ 0.000506
-0.43%
$ 506,224 $ 9,216
Nov 24, 10 PM $ 0.000432
+0.00%
$ 432,232 $ 4,406
Nov 24, 9 PM $ 0.000432
+3.03%
$ 432,009 $ 4,421
Nov 24, 8 PM $ 0.00042
+1.15%
$ 419,694 $ 3,745
Nov 24, 7 PM $ 0.000414
-2.69%
$ 414,086 $ 3,933
Nov 24, 6 PM $ 0.000429
+0.65%
$ 428,940 $ 7,761
Nov 24, 5 PM $ 0.000421
+1.40%
$ 420,945 $ 5,714
Nov 24, 4 PM $ 0.000399
+0.54%
$ 398,608 $ 5,358
Nov 24, 3 PM $ 0.000392
+0.41%
$ 391,970 $ 4,570