Daku Historical Data

DER DAKU Page 22
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.000387
-1.50%
$ 387,373 $ 4,716
Nov 24, 1 PM $ 0.000391
+1.90%
$ 390,530 $ 4,633
Nov 24, 12 PM $ 0.000384
-0.58%
$ 384,234 $ 5,243
Nov 24, 11 AM $ 0.000384
+0.00%
$ 384,007 $ 7,097
Nov 24, 10 AM $ 0.000383
-0.23%
$ 383,158 $ 7,676
Nov 24, 9 AM $ 0.000384
-0.49%
$ 383,564 $ 8,836
Nov 24, 8 AM $ 0.000384
-1.14%
$ 384,157 $ 8,948
Nov 24, 7 AM $ 0.000389
-0.11%
$ 388,925 $ 9,486
Nov 24, 6 AM $ 0.000392
-1.28%
$ 391,600 $ 10,022
Nov 24, 5 AM $ 0.000396
+2.50%
$ 396,433 $ 9,945
Nov 24, 4 AM $ 0.000387
-1.59%
$ 386,537 $ 9,999
Nov 24, 3 AM $ 0.000394
+0.38%
$ 394,156 $ 10,011
Nov 24, 2 AM $ 0.000395
+2.31%
$ 394,853 $ 10,150
Nov 24, 1 AM $ 0.000385
-0.99%
$ 385,300 $ 10,709
Nov 24, 12 AM $ 0.000384
-0.80%
$ 384,452 $ 11,956
Nov 23, 11 PM $ 0.000389
-0.99%
$ 388,598 $ 12,270
Nov 23, 10 PM $ 0.000393
-0.14%
$ 393,397 $ 13,674
Nov 23, 6 PM $ 0.000454
+1.24%
$ 453,819 $ 12,993
Nov 23, 5 PM $ 0.000448
-1.41%
$ 447,640 $ 13,680
Nov 23, 4 PM $ 0.000455
+0.45%
$ 455,495 $ 15,027
Nov 23, 3 PM $ 0.000446
-0.55%
$ 446,259 $ 15,392
Nov 23, 2 PM $ 0.000452
+0.05%
$ 451,889 $ 15,806
Nov 23, 1 PM $ 0.000445
-2.18%
$ 444,549 $ 17,213
Nov 23, 12 PM $ 0.000447
+0.57%
$ 446,679 $ 16,105
Nov 23, 11 AM $ 0.00046
-1.69%
$ 459,953 $ 16,130
Nov 23, 10 AM $ 0.000493
-5.77%
$ 492,715 $ 15,980
Nov 23, 9 AM $ 0.000523
-0.06%
$ 523,481 $ 14,611
Nov 23, 8 AM $ 0.000523
-2.44%
$ 522,759 $ 15,231
Nov 23, 7 AM $ 0.000554
+1.42%
$ 554,467 $ 14,732
Nov 23, 6 AM $ 0.000556
-1.52%
$ 556,006 $ 14,704
Nov 23, 5 AM $ 0.000559
+0.05%
$ 558,728 $ 14,331
Nov 23, 4 AM $ 0.000561
+1.59%
$ 560,996 $ 14,126
Nov 23, 3 AM $ 0.000555
-1.99%
$ 554,561 $ 14,467
Nov 23, 2 AM $ 0.000564
+1.66%
$ 563,956 $ 14,572
Nov 23, 1 AM $ 0.000547
+9.35%
$ 547,330 $ 12,975
Nov 23, 12 AM $ 0.000502
+1.12%
$ 501,620 $ 11,188
Nov 22, 11 PM $ 0.000502
-3.61%
$ 501,586 $ 12,318
Nov 22, 10 PM $ 0.000537
-1.95%
$ 537,039 $ 12,113
Nov 22, 9 PM $ 0.000546
-0.65%
$ 545,889 $ 12,038
Nov 22, 8 PM $ 0.000562
+0.01%
$ 562,272 $ 11,636
Nov 22, 7 PM $ 0.000562
-3.02%
$ 561,686 $ 11,776
Nov 22, 6 PM $ 0.000586
-1.56%
$ 585,831 $ 12,239
Nov 22, 5 PM $ 0.000608
-3.19%
$ 607,699 $ 12,452
Nov 22, 4 PM $ 0.000647
-2.51%
$ 647,030 $ 12,791
Nov 22, 3 PM $ 0.000666
-0.84%
$ 665,935 $ 11,049
Nov 22, 2 PM $ 0.00072
-2.82%
$ 719,816 $ 11,945
Nov 22, 1 PM $ 0.000733
+0.09%
$ 733,327 $ 8,999
Nov 22, 12 PM $ 0.000724
-0.93%
$ 723,896 $ 8,986
Nov 22, 11 AM $ 0.000726
+0.20%
$ 725,862 $ 8,378
Nov 22, 10 AM $ 0.000726
-0.40%
$ 725,822 $ 8,420