Daku Historical Data

DER DAKU Page 22
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.000578
-0.54%
$ 577,573 $ 3,178
Dec 8, 11 AM $ 0.000583
-0.02%
$ 583,457 $ 3,194
Dec 8, 10 AM $ 0.000578
+0.25%
$ 578,219 $ 3,450
Dec 8, 9 AM $ 0.000577
+1.23%
$ 577,379 $ 3,350
Dec 8, 8 AM $ 0.000569
+0.34%
$ 569,246 $ 3,342
Dec 8, 7 AM $ 0.000565
-0.58%
$ 564,587 $ 3,346
Dec 8, 6 AM $ 0.000564
-0.27%
$ 563,949 $ 3,332
Dec 8, 5 AM $ 0.000564
+0.15%
$ 564,331 $ 3,320
Dec 8, 4 AM $ 0.000562
+0.30%
$ 561,957 $ 3,301
Dec 8, 3 AM $ 0.000561
+0.33%
$ 561,214 $ 3,296
Dec 8, 2 AM $ 0.000558
-0.25%
$ 557,557 $ 3,294
Dec 8, 1 AM $ 0.000553
+0.45%
$ 553,254 $ 3,247
Dec 8, 12 AM $ 0.000555
+0.31%
$ 555,370 $ 3,264
Dec 7, 11 PM $ 0.000553
-0.60%
$ 552,731 $ 3,249
Dec 7, 10 PM $ 0.000551
-1.86%
$ 551,475 $ 3,284
Dec 7, 9 PM $ 0.00057
-0.35%
$ 570,422 $ 3,345
Dec 7, 8 PM $ 0.000572
+0.00%
$ 571,500 $ 3,287
Dec 6, 7 PM $ 0.000552
+0.00%
$ 552,383 $ 1,893
Dec 6, 4 PM $ 0.000551
+0.00%
$ 550,668 $ 2,493
Dec 6, 3 PM $ 0.000549
+0.00%
$ 548,524 $ 2,505
Dec 6, 5 AM $ 0.000549
+0.00%
$ 549,224 $ 2,194
Dec 6, 4 AM $ 0.000549
-0.46%
$ 549,478 $ 2,481
Dec 6, 3 AM $ 0.000552
+0.34%
$ 551,630 $ 2,783
Dec 6, 2 AM $ 0.000553
-0.34%
$ 552,751 $ 3,065
Dec 6, 1 AM $ 0.000555
-0.72%
$ 554,927 $ 2,866
Dec 6, 12 AM $ 0.000557
-1.39%
$ 557,005 $ 2,858
Dec 5, 11 PM $ 0.000562
-0.20%
$ 562,301 $ 3,562
Dec 5, 10 PM $ 0.000559
+0.32%
$ 559,177 $ 3,922
Dec 5, 9 PM $ 0.000561
+0.42%
$ 560,805 $ 4,106
Dec 5, 8 PM $ 0.000559
+0.09%
$ 559,005 $ 4,155
Dec 5, 7 PM $ 0.000556
+0.26%
$ 556,284 $ 4,214
Dec 5, 6 PM $ 0.00056
+0.52%
$ 559,807 $ 4,920
Dec 5, 5 PM $ 0.000541
-0.04%
$ 541,045 $ 4,783
Dec 5, 4 PM $ 0.000557
-1.16%
$ 557,405 $ 3,921
Dec 5, 3 PM $ 0.000566
+0.22%
$ 566,036 $ 3,931
Dec 5, 2 PM $ 0.000568
-0.26%
$ 568,004 $ 4,069
Dec 5, 1 PM $ 0.000568
-0.11%
$ 568,047 $ 4,058
Dec 5, 12 PM $ 0.000569
-0.25%
$ 568,572 $ 4,110
Dec 5, 11 AM $ 0.000573
+0.11%
$ 573,005 $ 4,131
Dec 5, 10 AM $ 0.00057
+0.64%
$ 569,612 $ 4,095
Dec 5, 9 AM $ 0.000571
+0.00%
$ 570,701 $ 4,254
Dec 5, 8 AM $ 0.000572
-0.97%
$ 572,052 $ 5,584
Dec 5, 7 AM $ 0.000579
+0.97%
$ 579,179 $ 6,178
Dec 5, 6 AM $ 0.000573
+0.91%
$ 572,977 $ 8,465
Dec 5, 5 AM $ 0.000565
+0.52%
$ 565,319 $ 8,256
Dec 5, 4 AM $ 0.000564
-1.27%
$ 564,031 $ 8,105
Dec 5, 3 AM $ 0.000576
-0.39%
$ 575,741 $ 8,147
Dec 5, 2 AM $ 0.000581
-0.20%
$ 581,157 $ 8,126
Dec 5, 1 AM $ 0.000581
+0.11%
$ 581,331 $ 7,915
Dec 5, 12 AM $ 0.000561
+0.99%
$ 560,969 $ 7,403