Daku Historical Data

DER DAKU Page 23
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.000559
-0.10%
$ 558,633 $ 6,487
Dec 4, 10 PM $ 0.000569
-0.38%
$ 568,823 $ 7,771
Dec 4, 9 PM $ 0.000578
-0.05%
$ 577,971 $ 7,909
Dec 4, 8 PM $ 0.000575
-1.10%
$ 575,419 $ 7,923
Dec 4, 7 PM $ 0.000574
-3.86%
$ 573,968 $ 11,096
Dec 4, 6 PM $ 0.000603
+0.16%
$ 603,138 $ 10,444
Dec 4, 5 PM $ 0.000604
-0.20%
$ 603,523 $ 10,541
Dec 4, 4 PM $ 0.000607
+0.13%
$ 606,640 $ 10,560
Dec 4, 3 PM $ 0.000604
+0.71%
$ 604,174 $ 10,453
Dec 4, 2 PM $ 0.000606
+0.35%
$ 606,059 $ 10,523
Dec 4, 1 PM $ 0.000609
-0.07%
$ 609,074 $ 10,470
Dec 4, 12 PM $ 0.000604
-0.28%
$ 604,232 $ 10,392
Dec 4, 11 AM $ 0.000606
-0.21%
$ 606,176 $ 10,307
Dec 4, 10 AM $ 0.000608
-0.23%
$ 608,500 $ 11,713
Dec 4, 9 AM $ 0.000607
-4.28%
$ 606,501 $ 13,280
Dec 4, 8 AM $ 0.000641
-0.26%
$ 641,380 $ 11,648
Dec 4, 7 AM $ 0.000611
+5.06%
$ 611,364 $ 11,601
Dec 4, 6 AM $ 0.00058
+0.22%
$ 579,686 $ 9,071
Dec 4, 5 AM $ 0.00058
+0.28%
$ 580,458 $ 9,092
Dec 4, 4 AM $ 0.000574
-0.34%
$ 573,647 $ 9,048
Dec 4, 3 AM $ 0.000576
-0.52%
$ 576,214 $ 8,941
Dec 4, 2 AM $ 0.000578
+0.72%
$ 578,253 $ 8,901
Dec 4, 1 AM $ 0.000579
+0.27%
$ 578,572 $ 8,947
Dec 4, 12 AM $ 0.000568
-0.52%
$ 568,193 $ 8,856
Dec 3, 11 PM $ 0.000571
+0.54%
$ 571,168 $ 8,790
Dec 3, 10 PM $ 0.000568
-0.49%
$ 568,184 $ 7,636
Dec 3, 9 PM $ 0.000578
+0.63%
$ 577,659 $ 7,107
Dec 3, 8 PM $ 0.000589
+7.87%
$ 588,730 $ 6,744
Dec 3, 7 PM $ 0.000536
+0.04%
$ 535,754 $ 5,610
Dec 3, 6 PM $ 0.000537
-1.02%
$ 536,611 $ 5,132
Dec 3, 5 PM $ 0.000538
-0.24%
$ 538,054 $ 5,490
Dec 3, 4 PM $ 0.000536
-0.56%
$ 535,832 $ 5,500
Dec 3, 3 PM $ 0.000538
-0.61%
$ 538,064 $ 5,598
Dec 3, 2 PM $ 0.000535
-1.28%
$ 535,167 $ 5,691
Dec 3, 1 PM $ 0.000543
+0.00%
$ 542,552 $ 5,980
Dec 2, 2 PM $ 0.0005
+0.00%
$ 500,411 $ 1,665
Dec 2, 11 AM $ 0.000484
-0.17%
$ 483,624 $ 3,137
Dec 2, 10 AM $ 0.00048
-0.03%
$ 479,741 $ 3,149
Dec 2, 9 AM $ 0.000479
+0.32%
$ 479,117 $ 3,168
Dec 2, 8 AM $ 0.000479
-0.30%
$ 478,880 $ 3,186
Dec 2, 7 AM $ 0.000482
-0.05%
$ 482,480 $ 3,469
Dec 2, 6 AM $ 0.00048
+0.35%
$ 480,294 $ 3,661
Dec 2, 5 AM $ 0.000479
+1.11%
$ 479,218 $ 3,597
Dec 1, 6 PM $ 0.000478
+0.23%
$ 477,969 $ 3,233
Dec 1, 5 PM $ 0.000474
-0.04%
$ 474,453 $ 3,592
Dec 1, 4 PM $ 0.000477
-0.94%
$ 476,948 $ 3,699
Dec 1, 3 PM $ 0.000481
-0.90%
$ 480,779 $ 4,147
Dec 1, 2 AM $ 0.000502
+0.00%
$ 502,211 $ 2,375
Download