Daku Historical Data

DER DAKU Page 23
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.00072
+0.08%
$ 719,838 $ 8,219
Nov 22, 8 AM $ 0.000736
-0.89%
$ 736,114 $ 7,954
Nov 22, 7 AM $ 0.000745
+0.17%
$ 745,273 $ 8,033
Nov 22, 6 AM $ 0.000738
+0.74%
$ 737,882 $ 8,240
Nov 22, 5 AM $ 0.000733
-0.62%
$ 732,993 $ 8,264
Nov 22, 4 AM $ 0.000734
-0.75%
$ 733,639 $ 8,271
Nov 22, 3 AM $ 0.000741
-6.65%
$ 741,231 $ 8,358
Nov 22, 2 AM $ 0.000794
+0.00%
$ 793,999 $ 89
Nov 22, 1 AM $ 0.000794
+0.00%
$ 793,999 $ 89
Nov 22, 12 AM $ 0.000794
+0.00%
$ 793,999 $ 3,751
Nov 21, 11 PM $ 0.000794
+2.06%
$ 793,999 $ 3,751
Nov 21, 10 PM $ 0.000778
-2.02%
$ 777,978 $ 3,751
Nov 21, 9 PM $ 0.000794
+2.05%
$ 793,999 $ 3,508
Nov 21, 8 PM $ 0.000778
+0.03%
$ 778,058 $ 3,508
Nov 21, 9 AM $ 0.000849
+0.61%
$ 849,310 $ 3,679
Nov 21, 8 AM $ 0.00085
+1.03%
$ 850,392 $ 3,649
Nov 21, 7 AM $ 0.000867
-1.20%
$ 866,701 $ 3,926
Nov 21, 6 AM $ 0.00088
-0.70%
$ 879,791 $ 5,485
Nov 21, 5 AM $ 0.000892
+0.55%
$ 892,045 $ 5,537
Nov 21, 4 AM $ 0.000886
-0.83%
$ 885,674 $ 6,040
Nov 21, 3 AM $ 0.00089
+0.20%
$ 890,162 $ 6,051
Nov 21, 2 AM $ 0.0009
-0.14%
$ 900,360 $ 6,141
Nov 21, 1 AM $ 0.000903
+0.00%
$ 903,429 $ 6,222
Nov 21, 12 AM $ 0.000898
+0.53%
$ 897,567 $ 6,094
Nov 20, 11 PM $ 0.000901
-0.32%
$ 901,030 $ 6,074
Nov 20, 10 PM $ 0.000901
+0.91%
$ 901,445 $ 6,272
Nov 20, 9 PM $ 0.000897
+0.22%
$ 897,499 $ 6,299
Nov 20, 8 PM $ 0.000895
+0.43%
$ 895,486 $ 6,218
Nov 20, 7 PM $ 0.000888
+0.02%
$ 887,991 $ 6,227
Nov 20, 6 PM $ 0.000895
+2.06%
$ 894,671 $ 8,015
Nov 20, 5 PM $ 0.000866
-0.02%
$ 865,648 $ 16,355
Nov 20, 4 PM $ 0.000868
-4.47%
$ 868,113 $ 17,391
Nov 20, 3 PM $ 0.000913
-0.45%
$ 913,105 $ 17,577
Nov 20, 2 PM $ 0.000919
-0.70%
$ 918,715 $ 17,690
Nov 20, 1 PM $ 0.000925
-1.01%
$ 924,704 $ 17,790
Nov 20, 12 PM $ 0.000929
-0.14%
$ 928,573 $ 17,485
Nov 20, 11 AM $ 0.000912
-3.66%
$ 912,391 $ 17,770
Nov 20, 10 AM $ 0.000949
-0.13%
$ 948,566 $ 16,470
Nov 20, 9 AM $ 0.000923
-0.74%
$ 923,211 $ 16,628
Nov 20, 8 AM $ 0.000932
-0.21%
$ 931,664 $ 20,082
Nov 20, 7 AM $ 0.000934
+0.48%
$ 934,353 $ 20,167
Nov 20, 6 AM $ 0.000998
-0.48%
$ 998,161 $ 19,672
Nov 20, 5 AM $ 0.00102
-0.18%
$ 1.02 million $ 20,017
Nov 20, 4 AM $ 0.00101
-0.08%
$ 1.01 million $ 19,525
Nov 20, 3 AM $ 0.00102
+0.59%
$ 1.02 million $ 19,623
Nov 20, 2 AM $ 0.00101
+2.34%
$ 1.01 million $ 20,475
Nov 20, 1 AM $ 0.000986
+0.00%
$ 986,110 $ 23,193
Nov 20, 12 AM $ 0.000967
+0.00%
$ 967,195 $ 23,251
Nov 19, 11 PM $ 0.000968
+2.28%
$ 967,916 $ 22,731
Nov 19, 10 PM $ 0.000942
-0.53%
$ 941,770 $ 22,518