Daku Historical Data

DER DAKU Page 24
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.000947
+2.03%
$ 947,249 $ 22,315
Nov 19, 8 PM $ 0.000928
+0.79%
$ 927,941 $ 22,124
Nov 19, 7 PM $ 0.000923
+0.51%
$ 923,253 $ 22,076
Nov 19, 6 PM $ 0.000994
+14.43%
$ 993,642 $ 21,122
Nov 19, 5 PM $ 0.000878
-0.32%
$ 878,388 $ 10,593
Nov 19, 4 PM $ 0.000889
-0.56%
$ 888,680 $ 10,683
Nov 19, 3 PM $ 0.000908
+0.00%
$ 908,474 $ 11,368
Nov 19, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 10,314
Nov 19, 8 AM $ 0.00102
-1.12%
$ 1.02 million $ 9,696
Nov 19, 7 AM $ 0.00103
+0.40%
$ 1.03 million $ 9,270
Nov 19, 6 AM $ 0.00102
+0.80%
$ 1.02 million $ 10,402
Nov 19, 5 AM $ 0.00101
+1.24%
$ 1.01 million $ 10,179
Nov 19, 4 AM $ 0.001
-0.08%
$ 1 million $ 10,291
Nov 19, 3 AM $ 0.00102
+2.39%
$ 1.02 million $ 10,197
Nov 19, 2 AM $ 0.000988
+1.05%
$ 987,678 $ 8,601
Nov 19, 1 AM $ 0.000984
-0.71%
$ 983,862 $ 5,452
Nov 19, 12 AM $ 0.000977
-0.53%
$ 977,147 $ 6,154
Nov 18, 11 PM $ 0.00099
-0.25%
$ 989,901 $ 7,466
Nov 18, 10 PM $ 0.000984
+0.74%
$ 983,778 $ 7,256
Nov 18, 9 PM $ 0.000995
+0.11%
$ 994,823 $ 7,236
Nov 18, 8 PM $ 0.000994
+0.17%
$ 993,654 $ 9,985
Nov 18, 7 PM $ 0.000996
+0.34%
$ 996,413 $ 12,734
Nov 18, 6 PM $ 0.000999
+0.72%
$ 999,102 $ 12,404
Nov 18, 5 PM $ 0.000981
-0.46%
$ 981,367 $ 12,122
Nov 18, 4 PM $ 0.000987
+0.21%
$ 986,853 $ 12,123
Nov 18, 3 PM $ 0.000994
+5.18%
$ 993,935 $ 11,992
Nov 18, 2 PM $ 0.000945
+0.00%
$ 944,999 $ 11,812
Nov 18, 1 PM $ 0.000945
+0.00%
$ 944,999 $ 11,812
Nov 18, 12 PM $ 0.000945
-2.88%
$ 944,999 $ 11,812
Nov 18, 11 AM $ 0.000973
+0.01%
$ 972,986 $ 11,812
Nov 18, 10 AM $ 0.000971
+1.68%
$ 970,816 $ 11,671
Nov 18, 9 AM $ 0.000944
-0.72%
$ 943,837 $ 9,427
Nov 18, 8 AM $ 0.000948
-0.07%
$ 947,934 $ 9,340
Nov 18, 7 AM $ 0.00095
+0.71%
$ 950,407 $ 9,351
Nov 18, 6 AM $ 0.000986
+0.51%
$ 986,449 $ 11,923
Nov 18, 5 AM $ 0.000981
+1.77%
$ 981,490 $ 10,550
Nov 18, 4 AM $ 0.000964
-0.42%
$ 964,411 $ 10,138
Nov 18, 3 AM $ 0.000969
+1.07%
$ 968,519 $ 10,142
Nov 18, 2 AM $ 0.000958
+0.70%
$ 958,228 $ 10,152
Nov 18, 1 AM $ 0.000939
+2.55%
$ 939,308 $ 9,310
Nov 18, 12 AM $ 0.000917
+0.10%
$ 916,930 $ 8,920
Nov 17, 11 PM $ 0.000896
-0.77%
$ 895,526 $ 7,587
Nov 17, 10 PM $ 0.000898
+0.86%
$ 897,948 $ 7,764
Nov 17, 9 PM $ 0.000891
-8.03%
$ 890,691 $ 7,772
Nov 17, 8 PM $ 0.000969
+8.89%
$ 968,506 $ 6,278
Nov 17, 7 PM $ 0.000897
-0.32%
$ 896,859 $ 3,912
Nov 17, 6 PM $ 0.000901
-0.65%
$ 901,159 $ 4,048
Nov 17, 5 PM $ 0.000925
-0.65%
$ 924,522 $ 4,185
Nov 17, 4 PM $ 0.000927
-1.80%
$ 926,914 $ 4,983
Nov 17, 3 PM $ 0.000948
-1.79%
$ 948,367 $ 5,249