Daku Historical Data

DER DAKU Page 25
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.000945
-0.19%
$ 945,290 $ 5,289
Nov 17, 1 PM $ 0.000947
-3.33%
$ 968,622 $ 5,419
Nov 17, 12 PM $ 0.00098
-0.12%
$ 979,781 $ 5,754
Nov 17, 11 AM $ 0.000981
+0.69%
$ 980,979 $ 5,799
Nov 17, 10 AM $ 0.000974
+0.07%
$ 974,248 $ 5,694
Nov 17, 9 AM $ 0.000974
+0.51%
$ 974,314 $ 5,536
Nov 17, 8 AM $ 0.000973
+0.05%
$ 972,799 $ 5,556
Nov 17, 7 AM $ 0.000942
-1.38%
$ 941,976 $ 5,366
Nov 17, 6 AM $ 0.000964
+0.26%
$ 963,830 $ 3,281
Nov 17, 5 AM $ 0.000961
+0.08%
$ 961,289 $ 3,325
Nov 17, 4 AM $ 0.00096
+0.18%
$ 960,479 $ 3,368
Nov 17, 3 AM $ 0.000959
+0.89%
$ 958,706 $ 3,347
Nov 17, 2 AM $ 0.00095
-4.98%
$ 950,202 $ 3,320
Nov 17, 1 AM $ 0.000941
+0.03%
$ 941,423 $ 3,794
Nov 17, 12 AM $ 0.000941
+0.00%
$ 941,423 $ 3,794
Nov 16, 11 PM $ 0.001
+0.00%
$ 999,999 $ 3,794
Nov 16, 10 PM $ 0.001
+4.90%
$ 999,999 $ 2,460
Nov 16, 9 PM $ 0.000953
+0.03%
$ 953,330 $ 2,460
Nov 16, 1 PM $ 0.001
-0.21%
$ 1 million $ 2,010
Nov 16, 12 PM $ 0.001
+0.28%
$ 1 million $ 3,325
Nov 16, 11 AM $ 0.00101
-0.96%
$ 1.01 million $ 3,325
Nov 16, 10 AM $ 0.00102
+0.01%
$ 1.02 million $ 3,324
Nov 16, 9 AM $ 0.00101
-0.36%
$ 1.01 million $ 3,304
Nov 16, 8 AM $ 0.00102
+0.02%
$ 1.02 million $ 3,299
Nov 16, 7 AM $ 0.00101
-0.45%
$ 1.01 million $ 3,304
Nov 16, 6 AM $ 0.00101
+0.24%
$ 1.01 million $ 3,287
Nov 16, 5 AM $ 0.00102
+0.40%
$ 1.02 million $ 3,685
Nov 16, 4 AM $ 0.00101
+0.01%
$ 1.01 million $ 4,372
Nov 16, 3 AM $ 0.00101
+0.52%
$ 1.01 million $ 4,878
Nov 16, 2 AM $ 0.001
+0.62%
$ 1 million $ 5,389
Nov 16, 1 AM $ 0.000998
-0.33%
$ 998,262 $ 5,485
Nov 16, 12 AM $ 0.001
-0.68%
$ 1 million $ 5,577
Nov 15, 11 PM $ 0.00101
-0.15%
$ 1.01 million $ 6,042
Nov 15, 10 PM $ 0.00101
+0.68%
$ 1.01 million $ 6,046
Nov 15, 9 PM $ 0.00102
-0.13%
$ 1.02 million $ 6,973
Nov 15, 8 PM $ 0.00102
-1.22%
$ 1.02 million $ 7,243
Nov 15, 7 PM $ 0.00104
+0.73%
$ 1.04 million $ 6,981
Nov 15, 6 PM $ 0.00104
+0.54%
$ 1.04 million $ 7,071
Nov 15, 5 PM $ 0.00103
+0.89%
$ 1.03 million $ 6,663
Nov 15, 4 PM $ 0.00102
+0.02%
$ 1.02 million $ 6,700
Nov 15, 3 PM $ 0.00102
+0.33%
$ 1.02 million $ 6,631
Nov 15, 2 PM $ 0.00101
+0.05%
$ 1.01 million $ 7,062
Nov 15, 1 PM $ 0.00101
+4.93%
$ 1.01 million $ 6,784
Nov 15, 12 PM $ 0.00095
+0.42%
$ 949,601 $ 5,306
Nov 15, 11 AM $ 0.000951
-0.31%
$ 950,718 $ 5,562
Nov 15, 10 AM $ 0.000952
-0.03%
$ 952,135 $ 5,706
Nov 15, 9 AM $ 0.000954
+0.46%
$ 953,897 $ 6,358
Nov 15, 8 AM $ 0.000957
-0.64%
$ 957,221 $ 6,858
Nov 15, 7 AM $ 0.000965
+0.11%
$ 964,943 $ 7,329
Nov 15, 6 AM $ 0.000967
+1.93%
$ 967,246 $ 7,937