Daku Historical Data

DER DAKU Page 26
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.000957
-0.64%
$ 957,221 $ 6,858
Nov 15, 7 AM $ 0.000965
+0.11%
$ 964,943 $ 7,329
Nov 15, 6 AM $ 0.000967
+1.93%
$ 967,246 $ 7,937
Nov 15, 5 AM $ 0.000941
+0.00%
$ 940,571 $ 7,402
Nov 15, 4 AM $ 0.000958
+0.03%
$ 957,655 $ 7,048
Nov 15, 3 AM $ 0.000961
-1.28%
$ 961,028 $ 6,489
Nov 15, 2 AM $ 0.000969
+0.22%
$ 969,043 $ 5,944
Nov 15, 1 AM $ 0.000954
-0.09%
$ 954,035 $ 5,870
Nov 15, 12 AM $ 0.000961
-0.02%
$ 960,931 $ 5,796
Nov 14, 11 PM $ 0.000964
-1.94%
$ 963,841 $ 5,402
Nov 14, 10 PM $ 0.000981
-0.42%
$ 981,151 $ 5,573
Nov 14, 9 PM $ 0.000997
+0.52%
$ 997,114 $ 5,340
Nov 14, 8 PM $ 0.00101
-0.62%
$ 1.01 million $ 5,268
Nov 14, 7 PM $ 0.00101
+0.80%
$ 1.01 million $ 5,945
Nov 14, 6 PM $ 0.00101
+0.91%
$ 1.01 million $ 5,705
Nov 14, 5 PM $ 0.00102
-0.34%
$ 1.02 million $ 6,356
Nov 14, 4 PM $ 0.00102
+0.01%
$ 1.02 million $ 6,249
Nov 14, 3 PM $ 0.001
-0.97%
$ 1 million $ 6,218
Nov 14, 2 PM $ 0.000978
+0.77%
$ 978,321 $ 5,787
Nov 14, 1 PM $ 0.000966
-0.25%
$ 965,817 $ 5,565
Nov 14, 12 PM $ 0.000967
-1.85%
$ 966,942 $ 5,399
Nov 14, 11 AM $ 0.000995
-0.31%
$ 995,147 $ 5,921
Nov 14, 10 AM $ 0.000986
+0.61%
$ 985,624 $ 13,495
Nov 14, 9 AM $ 0.000989
-0.92%
$ 988,666 $ 12,954
Nov 14, 8 AM $ 0.00101
-0.62%
$ 1.01 million $ 13,108
Nov 14, 7 AM $ 0.00103
-0.69%
$ 1.03 million $ 12,972
Nov 14, 6 AM $ 0.00104
-0.79%
$ 1.04 million $ 12,188
Nov 14, 5 AM $ 0.00104
+0.73%
$ 1.04 million $ 12,061
Nov 14, 4 AM $ 0.00105
-0.38%
$ 1.05 million $ 12,342
Nov 14, 3 AM $ 0.00106
-0.03%
$ 1.06 million $ 13,409
Nov 14, 2 AM $ 0.00106
+0.81%
$ 1.06 million $ 13,266
Nov 14, 1 AM $ 0.00105
+0.28%
$ 1.05 million $ 13,917
Nov 14, 12 AM $ 0.00105
-0.58%
$ 1.05 million $ 15,112
Nov 13, 11 PM $ 0.00106
+0.51%
$ 1.06 million $ 15,229
Nov 13, 10 PM $ 0.00102
+0.81%
$ 1.02 million $ 14,855
Nov 13, 9 PM $ 0.00102
-0.32%
$ 1.02 million $ 19,527
Nov 13, 8 PM $ 0.00102
-1.83%
$ 1.02 million $ 20,488
Nov 13, 7 PM $ 0.00104
-0.48%
$ 1.04 million $ 20,070
Nov 13, 6 PM $ 0.00105
-1.21%
$ 1.05 million $ 21,014
Nov 13, 5 PM $ 0.00108
-0.44%
$ 1.08 million $ 21,109
Nov 13, 4 PM $ 0.0011
-0.42%
$ 1.1 million $ 21,578
Nov 13, 3 PM $ 0.00111
-0.82%
$ 1.11 million $ 22,710
Nov 13, 2 PM $ 0.0011
-0.40%
$ 1.1 million $ 23,052
Nov 13, 1 PM $ 0.00112
-0.32%
$ 1.12 million $ 24,164
Nov 13, 12 PM $ 0.00112
+0.11%
$ 1.12 million $ 24,489
Nov 13, 11 AM $ 0.00115
-1.60%
$ 1.15 million $ 25,394
Nov 13, 10 AM $ 0.00113
+0.59%
$ 1.13 million $ 22,603
Nov 13, 9 AM $ 0.00112
-0.71%
$ 1.12 million $ 15,067
Nov 13, 8 AM $ 0.00113
+0.37%
$ 1.13 million $ 15,428
Nov 13, 7 AM $ 0.00115
+0.15%
$ 1.15 million $ 15,831