Daku Historical Data

DER DAKU Page 27
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.00115
+0.15%
$ 1.15 million $ 15,831
Nov 13, 6 AM $ 0.00114
+0.40%
$ 1.14 million $ 15,622
Nov 13, 5 AM $ 0.00113
+0.66%
$ 1.13 million $ 15,351
Nov 13, 4 AM $ 0.00111
+1.17%
$ 1.11 million $ 15,434
Nov 13, 3 AM $ 0.00108
-0.02%
$ 1.08 million $ 14,070
Nov 13, 2 AM $ 0.00109
+0.22%
$ 1.09 million $ 14,066
Nov 13, 1 AM $ 0.0011
-0.39%
$ 1.1 million $ 14,403
Nov 13, 12 AM $ 0.00114
-0.65%
$ 1.14 million $ 13,684
Nov 12, 11 PM $ 0.00115
+0.21%
$ 1.15 million $ 13,039
Nov 12, 10 PM $ 0.00114
+7.61%
$ 1.14 million $ 11,918
Nov 12, 9 PM $ 0.00107
-0.56%
$ 1.07 million $ 7,794
Nov 12, 8 PM $ 0.00107
+0.33%
$ 1.07 million $ 5,776
Nov 12, 7 PM $ 0.00106
-1.19%
$ 1.06 million $ 6,753
Nov 12, 6 PM $ 0.00108
+0.12%
$ 1.08 million $ 7,067
Nov 12, 5 PM $ 0.00107
-0.48%
$ 1.07 million $ 7,032
Nov 12, 4 PM $ 0.00107
-2.98%
$ 1.07 million $ 7,389
Nov 12, 3 PM $ 0.00113
+0.91%
$ 1.13 million $ 6,707
Nov 12, 2 PM $ 0.00114
-1.80%
$ 1.14 million $ 6,019
Nov 12, 1 PM $ 0.00115
+0.45%
$ 1.15 million $ 5,234
Nov 12, 12 PM $ 0.00115
+0.29%
$ 1.15 million $ 4,901
Nov 12, 11 AM $ 0.00115
-0.61%
$ 1.15 million $ 4,940
Nov 12, 10 AM $ 0.00115
+1.53%
$ 1.15 million $ 4,749
Nov 12, 9 AM $ 0.00113
+0.89%
$ 1.13 million $ 5,079
Nov 12, 8 AM $ 0.00111
+1.37%
$ 1.11 million $ 5,544
Nov 12, 7 AM $ 0.0011
-0.13%
$ 1.1 million $ 7,345
Nov 12, 6 AM $ 0.0011
+0.31%
$ 1.1 million $ 7,946
Nov 12, 5 AM $ 0.0011
+0.99%
$ 1.1 million $ 7,859
Nov 12, 4 AM $ 0.00108
-0.13%
$ 1.08 million $ 7,767
Nov 12, 3 AM $ 0.00108
-0.59%
$ 1.08 million $ 7,799
Nov 12, 2 AM $ 0.00109
-0.33%
$ 1.09 million $ 7,848
Nov 12, 1 AM $ 0.00109
+0.47%
$ 1.09 million $ 9,523
Nov 12, 12 AM $ 0.00109
+1.45%
$ 1.09 million $ 9,474
Nov 11, 11 PM $ 0.0011
+0.50%
$ 1.1 million $ 9,415
Nov 11, 10 PM $ 0.00109
+0.19%
$ 1.09 million $ 9,179
Nov 11, 9 PM $ 0.00109
+0.39%
$ 1.09 million $ 9,069
Nov 11, 8 PM $ 0.0011
-3.24%
$ 1.1 million $ 9,427
Nov 11, 7 PM $ 0.00114
-2.53%
$ 1.14 million $ 8,685
Nov 11, 6 PM $ 0.00117
-0.32%
$ 1.17 million $ 7,927
Nov 11, 5 PM $ 0.00117
-1.15%
$ 1.17 million $ 8,098
Nov 11, 4 PM $ 0.00118
-0.19%
$ 1.18 million $ 8,429
Nov 11, 3 PM $ 0.00119
+0.16%
$ 1.19 million $ 8,485
Nov 11, 2 PM $ 0.0012
-0.38%
$ 1.2 million $ 9,479
Nov 11, 1 PM $ 0.0012
-0.22%
$ 1.2 million $ 9,533
Nov 11, 12 PM $ 0.00121
+0.09%
$ 1.21 million $ 9,637
Nov 11, 11 AM $ 0.00121
+0.18%
$ 1.21 million $ 11,723
Nov 11, 10 AM $ 0.00121
-0.74%
$ 1.21 million $ 11,786
Nov 11, 9 AM $ 0.00122
+2.76%
$ 1.22 million $ 11,390
Nov 11, 8 AM $ 0.00116
+3.17%
$ 1.16 million $ 9,234
Nov 11, 7 AM $ 0.00113
+0.12%
$ 1.13 million $ 7,285
Nov 11, 6 AM $ 0.00111
-0.79%
$ 1.11 million $ 7,061