Daku Historical Data

DER DAKU Page 28
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.00113
+0.12%
$ 1.13 million $ 7,285
Nov 11, 6 AM $ 0.00111
-0.79%
$ 1.11 million $ 7,061
Nov 11, 5 AM $ 0.00112
-0.21%
$ 1.12 million $ 6,611
Nov 11, 4 AM $ 0.00115
-0.41%
$ 1.15 million $ 6,718
Nov 11, 3 AM $ 0.00116
+0.88%
$ 1.16 million $ 6,809
Nov 11, 1 AM $ 0.00121
+1.80%
$ 1.21 million $ 5,133
Nov 11, 12 AM $ 0.0012
+0.36%
$ 1.2 million $ 5,325
Nov 10, 11 PM $ 0.00118
+0.86%
$ 1.18 million $ 5,257
Nov 10, 10 PM $ 0.00116
+0.37%
$ 1.16 million $ 5,061
Nov 10, 9 PM $ 0.00117
-1.13%
$ 1.17 million $ 5,208
Nov 10, 8 PM $ 0.00118
+0.00%
$ 1.18 million $ 5,341
Nov 10, 7 PM $ 0.00117
+0.57%
$ 1.17 million $ 5,278
Nov 10, 6 PM $ 0.00116
-0.50%
$ 1.16 million $ 4,960
Nov 10, 5 PM $ 0.00116
-2.75%
$ 1.16 million $ 5,010
Nov 10, 4 PM $ 0.00119
-1.09%
$ 1.19 million $ 4,139
Nov 10, 3 PM $ 0.00122
+10.58%
$ 1.22 million $ 3,876
Nov 10, 2 PM $ 0.00112
-0.87%
$ 1.12 million $ 4,424
Nov 10, 1 PM $ 0.00112
+0.50%
$ 1.12 million $ 5,355
Nov 10, 12 PM $ 0.0011
+4.59%
$ 1.1 million $ 4,966
Nov 10, 11 AM $ 0.00105
-0.09%
$ 1.05 million $ 3,174
Nov 10, 10 AM $ 0.00106
+0.01%
$ 1.06 million $ 3,303
Nov 10, 9 AM $ 0.00105
+0.34%
$ 1.05 million $ 3,254
Nov 10, 8 AM $ 0.00105
-0.26%
$ 1.05 million $ 3,269
Nov 10, 7 AM $ 0.00105
+0.30%
$ 1.05 million $ 3,423
Nov 10, 6 AM $ 0.00105
-0.31%
$ 1.05 million $ 3,430
Nov 10, 5 AM $ 0.00105
+0.32%
$ 1.05 million $ 3,419
Nov 10, 4 AM $ 0.00104
-1.51%
$ 1.04 million $ 3,257
Nov 10, 3 AM $ 0.00105
+0.27%
$ 1.05 million $ 3,163
Nov 10, 2 AM $ 0.00105
+0.01%
$ 1.05 million $ 3,168
Nov 10, 1 AM $ 0.00103
-0.61%
$ 1.03 million $ 3,121
Nov 10, 12 AM $ 0.00102
+0.16%
$ 1.02 million $ 2,901
Nov 9, 11 PM $ 0.00101
-1.03%
$ 1.01 million $ 3,455
Nov 9, 8 PM $ 0.0011
-0.07%
$ 1.1 million $ 3,608
Nov 9, 7 PM $ 0.00109
+0.71%
$ 1.09 million $ 6,068
Nov 9, 6 PM $ 0.00106
+2.72%
$ 1.06 million $ 5,999
Nov 9, 5 PM $ 0.00103
-0.68%
$ 1.03 million $ 6,105
Nov 9, 4 PM $ 0.00103
-0.08%
$ 1.03 million $ 6,240
Nov 9, 3 PM $ 0.00103
+0.92%
$ 1.03 million $ 6,114
Nov 9, 2 PM $ 0.00114
+0.03%
$ 1.14 million $ 6,977
Nov 9, 1 PM $ 0.00114
+0.28%
$ 1.14 million $ 4,508
Nov 9, 12 PM $ 0.00116
+0.42%
$ 1.16 million $ 4,563
Nov 9, 11 AM $ 0.00116
+0.58%
$ 1.16 million $ 4,698
Nov 9, 10 AM $ 0.00115
-0.42%
$ 1.15 million $ 4,708
Nov 9, 9 AM $ 0.00116
+0.30%
$ 1.16 million $ 4,836
Nov 9, 8 AM $ 0.00116
-0.03%
$ 1.16 million $ 4,853
Nov 9, 7 AM $ 0.00116
-2.08%
$ 1.16 million $ 4,792
Nov 9, 6 AM $ 0.00118
+0.02%
$ 1.18 million $ 6,459
Nov 9, 5 AM $ 0.00118
+0.39%
$ 1.18 million $ 6,405
Nov 9, 4 AM $ 0.00117
-0.27%
$ 1.17 million $ 6,417
Nov 8, 9 PM $ 0.000974
+0.12%
$ 974,357 $ 7,217