Daku Historical Data

DER DAKU Page 29
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.00117
-0.27%
$ 1.17 million $ 6,417
Nov 8, 9 PM $ 0.000974
+0.12%
$ 974,357 $ 7,217
Nov 8, 8 PM $ 0.00097
+0.00%
$ 970,268 $ 8,859
Nov 8, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 6,071
Nov 8, 6 PM $ 0.0011
-0.04%
$ 1.1 million $ 6,042
Nov 8, 5 PM $ 0.0011
+0.46%
$ 1.1 million $ 5,992
Nov 8, 4 PM $ 0.0011
+0.11%
$ 1.1 million $ 5,867
Nov 8, 3 PM $ 0.00109
-1.65%
$ 1.09 million $ 5,850
Nov 8, 2 PM $ 0.00112
-0.81%
$ 1.12 million $ 5,906
Nov 8, 1 PM $ 0.00113
-0.11%
$ 1.13 million $ 5,928
Nov 8, 12 PM $ 0.00113
+0.33%
$ 1.13 million $ 5,932
Nov 8, 11 AM $ 0.00114
+0.35%
$ 1.14 million $ 6,080
Nov 8, 10 AM $ 0.00114
-0.75%
$ 1.14 million $ 5,933
Nov 8, 9 AM $ 0.00116
+0.27%
$ 1.16 million $ 6,104
Nov 8, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 5,945
Nov 8, 7 AM $ 0.00114
-0.59%
$ 1.14 million $ 5,984
Nov 8, 6 AM $ 0.00122
-0.10%
$ 1.22 million $ 4,695
Nov 8, 5 AM $ 0.00123
-0.69%
$ 1.23 million $ 4,753
Nov 8, 4 AM $ 0.00124
+0.05%
$ 1.24 million $ 4,761
Nov 8, 3 AM $ 0.00124
+0.41%
$ 1.24 million $ 4,750
Nov 8, 2 AM $ 0.00123
+0.85%
$ 1.23 million $ 4,672
Nov 8, 1 AM $ 0.00128
+0.21%
$ 1.28 million $ 8,808
Nov 8, 12 AM $ 0.00128
+0.11%
$ 1.28 million $ 14,244
Nov 7, 11 PM $ 0.00128
-0.56%
$ 1.28 million $ 14,679
Nov 7, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 13,867
Nov 7, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 10,872
Nov 7, 8 PM $ 0.00121
-0.84%
$ 1.21 million $ 10,171
Nov 7, 7 PM $ 0.00122
+0.74%
$ 1.22 million $ 10,495
Nov 7, 6 PM $ 0.00121
-1.45%
$ 1.21 million $ 10,607
Nov 7, 5 PM $ 0.00123
+1.70%
$ 1.23 million $ 10,397
Nov 7, 4 PM $ 0.00121
+0.75%
$ 1.21 million $ 10,404
Nov 7, 3 PM $ 0.00119
+0.32%
$ 1.19 million $ 10,222
Nov 7, 2 PM $ 0.00117
-0.48%
$ 1.17 million $ 10,126
Nov 7, 1 PM $ 0.00118
+1.28%
$ 1.18 million $ 10,927
Nov 7, 12 PM $ 0.00117
-0.72%
$ 1.17 million $ 12,265
Nov 7, 11 AM $ 0.00122
-1.55%
$ 1.22 million $ 12,848
Nov 7, 10 AM $ 0.00124
+0.07%
$ 1.24 million $ 13,576
Nov 7, 9 AM $ 0.00127
-0.79%
$ 1.27 million $ 14,057
Nov 7, 8 AM $ 0.00129
-6.31%
$ 1.29 million $ 14,598
Nov 7, 2 AM $ 0.0023
+0.00%
$ 2.3 million $ 721
Nov 7, 1 AM $ 0.0023
+0.00%
$ 2.3 million $ 721
Nov 7, 12 AM $ 0.0023
+0.00%
$ 2.3 million $ 721
Nov 6, 11 PM $ 0.0023
+0.00%
$ 2.3 million $ 721
Nov 6, 10 PM $ 0.0023
+0.00%
$ 2.3 million $ 721
Nov 6, 9 PM $ 0.0023
+0.00%
$ 2.3 million $ 721
Nov 6, 8 PM $ 0.0023
+0.00%
$ 2.3 million $ 721
Nov 6, 7 PM $ 0.0023
+0.00%
$ 2.3 million $ 721
Nov 6, 6 PM $ 0.0023
+0.00%
$ 2.3 million $ 721
Nov 6, 5 PM $ 0.0023
+0.00%
$ 2.3 million $ 722
Nov 6, 4 PM $ 0.0023
+0.00%
$ 2.3 million $ 722