Daku Historical Data

DER DAKU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.01
+6.25%
$ 10 million $ 455
Oct 30, 2025 $ 0.00907
+30.26%
$ 9.02 million $ 122,389
Oct 29, 2025 $ 0.0069
+152.85%
$ 6.9 million $ 279,216
Oct 28, 2025 $ 0.00257
+6.29%
$ 2.57 million $ 10,529
Oct 27, 2025 $ 0.00243
-13.32%
$ 2.43 million $ 16,735
Oct 26, 2025 $ 0.00277
+13.03%
$ 2.77 million $ 32,945
Oct 25, 2025 $ 0.00248
+7.91%
$ 2.48 million $ 31,728
Oct 24, 2025 $ 0.00236
+57.98%
$ 2.36 million $ 45,593
Oct 23, 2025 $ 0.00152
+16.60%
$ 1.49 million $ 5,022
Oct 22, 2025 $ 0.00126
+5.05%
$ 1.27 million $ 2,839
Oct 21, 2025 $ 0.00124
+3.44%
$ 1.21 million $ 3,919
Oct 20, 2025 $ 0.00117
+1.39%
$ 1.2 million $ 4,549
Oct 19, 2025 $ 0.00117
-6.98%
$ 1.17 million $ 4,092
Oct 18, 2025 $ 0.0013
+10.32%
$ 1.3 million $ 12,375
Oct 17, 2025 $ 0.0012
+35.14%
$ 1.19 million $ 39,467
Oct 16, 2025 $ 0.000829
-39.73%
$ 828,780 $ 4,187
Oct 15, 2025 $ 0.00137
+13.95%
$ 1.37 million $ 23
Oct 14, 2025 $ 0.00116
+17.07%
$ 1.17 million $ 6,317
Oct 13, 2025 $ 0.00113
-0.37%
$ 1.13 million $ 9,061
Oct 12, 2025 $ 0.00114
+42.78%
$ 1.14 million $ 18,239
Oct 11, 2025 $ 0.000493
+37.76%
$ 492,518 $ 38,262
Oct 10, 2025 $ 0.000355
+52.52%
$ 355,464 $ 21,120
Oct 9, 2025 $ 0.00016
-5.72%
$ 159,828 $ 14,612
Oct 8, 2025 $ 0.000169
-6.12%
$ 168,992 $ 3,770
Oct 7, 2025 $ 0.000191
-40.36%
$ 190,804 $ 14,503
Oct 6, 2025 $ 0.000323
-0.95%
$ 322,827 $ 7,407
Oct 5, 2025 $ 0.000326
-17.86%
$ 325,866 $ 14,144
Oct 4, 2025 $ 0.000392
+15.41%
$ 392,391 $ 20,187
Oct 3, 2025 $ 0.000838
+0.22%
$ 838,382 $ 28,197
Oct 2, 2025 $ 0.000833
-42.74%
$ 833,221 $ 223,590
Oct 1, 2025 $ 0.00177
+47.18%
$ 1.77 million $ 349,303
Sep 30, 2025 $ 0.000428
+61.08%
$ 428,000 $ 76
Sep 29, 2025 $ 0.000266
+46.01%
$ 266,085 $ 70,880
Sep 28, 2025 $ 0.000159
+18.12%
$ 159,343 $ 13,627
Sep 27, 2025 $ 0.000135
+0.00%
$ 134,885 $ 5,624
Sep 23, 2025 $ 0.0000827
+0.00%
$ -- $ 501
Sep 16, 2025 $ 0.0000833
-5.24%
$ -- $ 1,761
Sep 15, 2025 $ 0.0000901
-17.32%
$ 89,797 $ 42,052
Sep 14, 2025 $ 0.000109
+0.93%
$ 109,000 $ 27
Aug 24, 2025 $ 0.0000842
+29.54%
$ 84,199 $ 836
Aug 23, 2025 $ 0.000065
+0.00%
$ 65,000 $ 3,464
Aug 18, 2025 $ 0.00005
+0.00%
$ 50,000 $ 14
Aug 17, 2025 $ 0.0000803
+0.00%
$ 80,348 $ 288
Aug 16, 2025 $ 0.0000786
+3.29%
$ -- $ 499
Aug 15, 2025 $ 0.0000761
-0.39%
$ 76,086 $ 648
Aug 14, 2025 $ 0.000091
+0.00%
$ -- $ 3,783
Aug 13, 2025 $ 0.000091
+6.46%
$ 91,000 $ 3,705
Aug 11, 2025 $ 0.0000789
+0.00%
$ -- $ 1,558
Aug 2, 2025 $ 0.000091
+0.00%
$ -- $ 5
Aug 1, 2025 $ 0.000106
+15.12%
$ 105,868 $ 2,962