Daku Historical Data

DER DAKU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.000339
+0.71%
$ 203,278 $ 2,238
Apr 27, 12 AM $ 0.000337
+0.04%
$ 202,060 $ 2,240
Apr 26, 11 PM $ 0.000336
+0.19%
$ 201,665 $ 2,241
Apr 26, 10 PM $ 0.000337
+0.63%
$ 202,208 $ 2,239
Apr 26, 9 PM $ 0.000336
+1.06%
$ 201,691 $ 2,224
Apr 26, 8 PM $ 0.000329
-0.05%
$ 197,376 $ 2,100
Apr 26, 7 PM $ 0.00033
+0.15%
$ 197,710 $ 2,082
Apr 26, 6 PM $ 0.000323
-1.57%
$ 193,883 $ 2,653
Apr 26, 5 PM $ 0.000327
-0.05%
$ 196,461 $ 1,611
Apr 26, 4 PM $ 0.000328
+0.05%
$ 196,632 $ 1,611
Apr 26, 3 PM $ 0.000327
-0.05%
$ 196,305 $ 1,610
Apr 26, 2 PM $ 0.000326
-0.10%
$ 195,606 $ 1,605
Apr 26, 1 PM $ 0.000327
+0.06%
$ 195,907 $ 1,613
Apr 26, 12 PM $ 0.000324
-0.07%
$ 194,229 $ 1,601
Apr 26, 11 AM $ 0.000324
+0.05%
$ 194,188 $ 1,282
Apr 26, 10 AM $ 0.000324
-0.09%
$ 194,289 $ 1,282
Apr 26, 9 AM $ 0.000325
+0.23%
$ 194,897 $ 1,282
Apr 26, 8 AM $ 0.000325
+0.59%
$ 194,819 $ 1,277
Apr 26, 7 AM $ 0.000323
-0.24%
$ 193,913 $ 1,281
Apr 26, 6 AM $ 0.000323
-0.22%
$ 194,078 $ 1,282
Apr 26, 5 AM $ 0.000324
+0.52%
$ 194,422 $ 1,275
Apr 26, 4 AM $ 0.000322
+0.22%
$ 193,264 $ 1,271
Apr 26, 3 AM $ 0.000323
+0.10%
$ 193,588 $ 1,275
Apr 26, 2 AM $ 0.000322
-0.14%
$ 193,288 $ 1,276
Apr 26, 1 AM $ 0.000322
-0.09%
$ 193,219 $ 1,275
Apr 26, 12 AM $ 0.000323
+0.07%
$ 193,519 $ 1,275
Apr 25, 11 PM $ 0.000323
+0.01%
$ 193,492 $ 1,294
Apr 25, 10 PM $ 0.000322
+0.00%
$ 193,096 $ 1,310
Apr 14, 10 AM $ 0.000368
+0.25%
$ 368,381 $ 7
Apr 14, 9 AM $ 0.000368
+0.06%
$ 367,910 $ 1,483
Apr 14, 8 AM $ 0.000366
-0.07%
$ 366,367 $ 1,479
Apr 14, 7 AM $ 0.000367
+0.27%
$ 367,159 $ 2,948
Apr 14, 6 AM $ 0.000365
-0.08%
$ 365,301 $ 2,943
Apr 14, 5 AM $ 0.000366
-0.02%
$ 365,872 $ 2,946
Apr 14, 4 AM $ 0.000367
-0.25%
$ 366,971 $ 2,962
Apr 14, 3 AM $ 0.000368
+0.02%
$ 368,192 $ 2,963
Apr 14, 2 AM $ 0.000368
+0.22%
$ 368,053 $ 2,957
Apr 14, 1 AM $ 0.000367
-0.17%
$ 366,773 $ 2,958
Apr 14, 12 AM $ 0.000369
+0.08%
$ 368,846 $ 2,997
Apr 13, 11 PM $ 0.000368
+0.58%
$ 367,883 $ 2,974
Apr 13, 10 PM $ 0.000362
+0.98%
$ 362,014 $ 2,915
Apr 13, 9 PM $ 0.000358
-0.12%
$ 358,496 $ 2,919
Apr 13, 8 PM $ 0.00036
+0.67%
$ 359,954 $ 2,908
Apr 13, 7 PM $ 0.000355
+0.15%
$ 355,397 $ 2,884
Apr 13, 6 PM $ 0.000357
+0.01%
$ 356,605 $ 2,898
Apr 13, 5 PM $ 0.000356
-0.57%
$ 355,883 $ 2,909
Apr 13, 4 PM $ 0.000356
+0.45%
$ 355,613 $ 2,875
Apr 13, 3 PM $ 0.000357
-0.15%
$ 356,967 $ 2,901
Apr 13, 2 PM $ 0.000357
+0.70%
$ 356,969 $ 2,876
Apr 13, 1 PM $ 0.000354
+0.52%
$ 354,355 $ 2,862