Daku Historical Data

DER DAKU Page 30
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.0023
+0.00%
$ 2.3 million $ 722
Nov 6, 4 PM $ 0.0023
+0.00%
$ 2.3 million $ 722
Nov 6, 3 PM $ 0.0023
+0.00%
$ 2.3 million $ 722
Nov 6, 2 PM $ 0.0023
+0.00%
$ 2.3 million $ 722
Nov 6, 1 PM $ 0.0023
+0.00%
$ 2.3 million $ 722
Nov 6, 12 PM $ 0.0023
+0.00%
$ 2.3 million $ 722
Nov 6, 11 AM $ 0.0023
+0.00%
$ 2.3 million $ 722
Nov 6, 10 AM $ 0.0023
+0.00%
$ 2.3 million $ 722
Nov 6, 4 AM $ 0.00265
+0.00%
$ 2.65 million $ 1
Nov 6, 3 AM $ 0.00265
+0.00%
$ 2.65 million $ 1
Nov 5, 8 PM $ 0.00162
-1.21%
$ 1.62 million $ 23,412
Nov 5, 7 PM $ 0.00164
-0.79%
$ 1.64 million $ 23,741
Nov 5, 6 PM $ 0.00165
-0.84%
$ 1.65 million $ 23,439
Nov 5, 5 PM $ 0.00166
+0.00%
$ 1.66 million $ 25,871
Nov 5, 2 PM $ 0.00182
-11.82%
$ 1.82 million $ 16,476
Nov 5, 1 PM $ 0.00208
-0.95%
$ 2.08 million $ 10,981
Nov 5, 12 PM $ 0.00213
+0.37%
$ 2.13 million $ 10,831
Nov 5, 11 AM $ 0.00213
+0.62%
$ 2.13 million $ 10,815
Nov 5, 10 AM $ 0.00213
+2.64%
$ 2.13 million $ 10,624
Nov 5, 9 AM $ 0.00208
+0.50%
$ 2.08 million $ 9,967
Nov 5, 8 AM $ 0.00205
-1.46%
$ 2.05 million $ 10,017
Nov 5, 7 AM $ 0.00213
-0.89%
$ 2.13 million $ 10,528
Nov 5, 6 AM $ 0.0021
-0.29%
$ 2.1 million $ 10,316
Nov 5, 5 AM $ 0.00211
+0.38%
$ 2.11 million $ 10,464
Nov 5, 4 AM $ 0.0021
-0.56%
$ 2.1 million $ 10,494
Nov 5, 3 AM $ 0.0021
+0.67%
$ 2.1 million $ 10,714
Nov 5, 2 AM $ 0.00208
+2.25%
$ 2.08 million $ 10,446
Nov 5, 1 AM $ 0.00202
-1.67%
$ 2.02 million $ 10,781
Nov 5, 12 AM $ 0.00209
+0.04%
$ 2.09 million $ 11,197
Nov 4, 11 PM $ 0.00209
-0.28%
$ 2.09 million $ 10,954
Nov 4, 10 PM $ 0.00207
+2.84%
$ 2.07 million $ 10,395
Nov 4, 9 PM $ 0.00184
-1.39%
$ 1.84 million $ 9,272
Nov 4, 8 PM $ 0.00184
-2.71%
$ 1.84 million $ 4,104
Nov 4, 7 PM $ 0.00195
+1.06%
$ 1.95 million $ 4,489
Nov 4, 6 PM $ 0.00195
-2.05%
$ 1.95 million $ 4,712
Nov 4, 5 PM $ 0.00209
-0.81%
$ 2.09 million $ 5,118
Nov 4, 4 PM $ 0.00213
-0.60%
$ 2.13 million $ 6,247
Nov 4, 3 PM $ 0.00216
+0.33%
$ 2.16 million $ 9,042
Nov 4, 2 PM $ 0.00211
-0.13%
$ 2.11 million $ 9,249
Nov 4, 1 PM $ 0.00211
-1.42%
$ 2.11 million $ 9,579
Nov 4, 12 PM $ 0.00212
+3.65%
$ 2.12 million $ 10,665
Nov 4, 11 AM $ 0.00203
+0.00%
$ 2.03 million $ 30,350
Nov 4, 10 AM $ 0.00203
+0.61%
$ 2.03 million $ 33,462
Nov 4, 9 AM $ 0.00201
+0.13%
$ 2.01 million $ 47,138
Nov 4, 8 AM $ 0.002
+1.71%
$ 2 million $ 51,911
Nov 4, 7 AM $ 0.00198
-1.08%
$ 1.98 million $ 52,732
Nov 4, 6 AM $ 0.00199
+0.00%
$ 1.99 million $ 53,283
Nov 4, 5 AM $ 0.00207
-1.84%
$ 2.07 million $ 55,762
Nov 4, 4 AM $ 0.00215
+0.32%
$ 2.15 million $ 58,622
Nov 4, 3 AM $ 0.00214
+0.53%
$ 2.14 million $ 58,345