Daku Historical Data

DER DAKU Page 31
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.00214
+0.53%
$ 2.14 million $ 58,345
Nov 4, 2 AM $ 0.00215
-0.36%
$ 2.15 million $ 59,159
Nov 4, 1 AM $ 0.00215
+0.42%
$ 2.15 million $ 58,607
Nov 4, 12 AM $ 0.00215
+0.63%
$ 2.15 million $ 58,453
Nov 3, 11 PM $ 0.00213
-0.19%
$ 2.13 million $ 58,890
Nov 3, 10 PM $ 0.00213
+0.07%
$ 2.13 million $ 58,523
Nov 3, 9 PM $ 0.00213
+0.00%
$ 2.13 million $ 60,244
Nov 3, 3 PM $ 0.00265
+0.00%
$ 2.65 million $ 19
Nov 3, 2 PM $ 0.00265
+0.00%
$ 2.65 million $ 19
Nov 3, 1 PM $ 0.00265
+0.00%
$ 2.65 million $ 19
Nov 3, 12 PM $ 0.00265
+0.00%
$ 2.65 million $ 19
Nov 3, 11 AM $ 0.00265
+0.00%
$ 2.65 million $ 19
Nov 3, 10 AM $ 0.00265
+0.00%
$ 2.65 million $ 19
Nov 3, 9 AM $ 0.00265
+0.00%
$ 2.65 million $ 19
Nov 3, 8 AM $ 0.00265
+0.00%
$ 2.65 million $ 19
Nov 3, 7 AM $ 0.00265
+0.00%
$ 2.65 million $ 19
Nov 3, 6 AM $ 0.00265
+0.00%
$ 2.65 million $ 19
Nov 3, 5 AM $ 0.00265
+0.00%
$ 2.65 million $ 19
Nov 3, 4 AM $ 0.00265
+0.00%
$ 2.65 million $ 19
Nov 3, 3 AM $ 0.00265
+0.00%
$ 2.65 million $ 19
Nov 3, 2 AM $ 0.00265
+0.00%
$ 2.65 million $ 19
Nov 3, 1 AM $ 0.00265
+0.00%
$ 2.65 million $ 19
Nov 3, 12 AM $ 0.00265
+0.00%
$ 2.65 million $ 37
Nov 2, 11 PM $ 0.00265
+0.00%
$ 2.65 million $ 110
Nov 2, 10 PM $ 0.00265
+0.00%
$ 2.65 million $ 110
Nov 2, 9 PM $ 0.00265
+0.00%
$ 2.65 million $ 110
Nov 2, 8 PM $ 0.00265
+0.00%
$ 2.65 million $ 110
Nov 2, 7 PM $ 0.00265
+0.00%
$ 2.65 million $ 110
Nov 2, 6 PM $ 0.00265
+0.00%
$ 2.65 million $ 232
Nov 2, 5 PM $ 0.00265
+0.00%
$ 2.65 million $ 471
Nov 2, 4 PM $ 0.00265
+0.67%
$ 2.65 million $ 587
Nov 2, 3 PM $ 0.00265
-2.92%
$ 2.65 million $ 246,887
Nov 2, 2 PM $ 0.00265
+0.00%
$ 2.65 million $ 215,818
Nov 2, 1 PM $ 0.00265
+0.00%
$ 2.65 million $ 568
Nov 2, 12 PM $ 0.00265
+0.00%
$ 2.65 million $ 568
Nov 2, 11 AM $ 0.00265
+0.00%
$ 2.65 million $ 568
Nov 2, 10 AM $ 0.00265
+0.00%
$ 2.65 million $ 568
Nov 2, 9 AM $ 0.00265
+0.00%
$ 2.65 million $ 568
Nov 2, 8 AM $ 0.00265
+0.00%
$ 2.65 million $ 568
Nov 2, 7 AM $ 0.00265
+0.00%
$ 2.65 million $ 568
Nov 2, 6 AM $ 0.00265
+0.00%
$ 2.65 million $ 568
Nov 2, 5 AM $ 0.00265
+0.00%
$ 2.65 million $ 568
Nov 2, 4 AM $ 0.00265
+0.00%
$ 2.65 million $ 568
Nov 2, 3 AM $ 0.00265
+0.00%
$ 2.65 million $ 568
Nov 2, 2 AM $ 0.00265
+0.00%
$ 2.65 million $ 568
Nov 2, 1 AM $ 0.00265
+0.00%
$ 2.65 million $ 568
Nov 2, 12 AM $ 0.00265
+0.00%
$ 2.65 million $ 568
Nov 1, 11 PM $ 0.00265
+0.00%
$ 2.65 million $ 477
Nov 1, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 43,832
Nov 1, 4 PM $ 0.00623
+0.00%
$ 6.23 million $ 46,442