Daku Historical Data

DER DAKU Page 32
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.00265
+0.00%
$ 2.65 million $ 568
Nov 2, 7 AM $ 0.00265
+0.00%
$ 2.65 million $ 568
Nov 2, 6 AM $ 0.00265
+0.00%
$ 2.65 million $ 568
Nov 2, 5 AM $ 0.00265
+0.00%
$ 2.65 million $ 568
Nov 2, 4 AM $ 0.00265
+0.00%
$ 2.65 million $ 568
Nov 2, 3 AM $ 0.00265
+0.00%
$ 2.65 million $ 568
Nov 2, 2 AM $ 0.00265
+0.00%
$ 2.65 million $ 568
Nov 2, 1 AM $ 0.00265
+0.00%
$ 2.65 million $ 568
Nov 2, 12 AM $ 0.00265
+0.00%
$ 2.65 million $ 568
Nov 1, 11 PM $ 0.00265
+0.00%
$ 2.65 million $ 477
Nov 1, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 43,832
Nov 1, 4 PM $ 0.00623
+0.00%
$ 6.23 million $ 46,442
Nov 1, 10 AM $ 0.01
+0.00%
$ 10 million $ 208
Nov 1, 9 AM $ 0.01
+0.00%
$ 10 million $ 208
Nov 1, 8 AM $ 0.01
+0.00%
$ 10 million $ 446
Nov 1, 7 AM $ 0.01
+0.00%
$ 10 million $ 446
Nov 1, 6 AM $ 0.01
+0.00%
$ 10 million $ 446
Nov 1, 5 AM $ 0.01
+0.00%
$ 10 million $ 446
Nov 1, 4 AM $ 0.01
+0.00%
$ 10 million $ 446
Nov 1, 3 AM $ 0.01
+0.00%
$ 10 million $ 446
Nov 1, 2 AM $ 0.01
+0.00%
$ 10 million $ 446
Nov 1, 1 AM $ 0.01
+0.00%
$ 10 million $ 446
Nov 1, 12 AM $ 0.01
+0.00%
$ 10 million $ 455
Oct 31, 11 PM $ 0.01
+0.00%
$ 10 million $ 455
Oct 31, 10 PM $ 0.01
+0.00%
$ 10 million $ 455
Oct 31, 9 PM $ 0.01
+0.00%
$ 10 million $ 455
Oct 31, 8 PM $ 0.01
+0.00%
$ 10 million $ 455
Oct 31, 7 PM $ 0.01
+0.00%
$ 10 million $ 455
Oct 31, 6 PM $ 0.01
+0.00%
$ 10 million $ 455
Oct 31, 5 PM $ 0.01
+0.00%
$ 10 million $ 455
Oct 31, 4 PM $ 0.01
-3.49%
$ 10 million $ 455
Oct 31, 3 PM $ 0.0104
+1.32%
$ 10.36 million $ 132,386
Oct 31, 2 PM $ 0.0102
-0.11%
$ 10.2 million $ 131,335
Oct 31, 1 PM $ 0.00987
-2.23%
$ 9.87 million $ 125,827
Oct 31, 12 PM $ 0.0105
+0.89%
$ 10.45 million $ 128,381
Oct 31, 11 AM $ 0.0103
-0.01%
$ 10.34 million $ 127,344
Oct 31, 5 AM $ 0.00926
+0.00%
$ 9.26 million $ 126,899
Oct 31, 4 AM $ 0.00925
+0.28%
$ 9.25 million $ 126,864
Oct 31, 3 AM $ 0.0092
+0.15%
$ 9.2 million $ 127,816
Oct 31, 2 AM $ 0.00923
-0.39%
$ 9.23 million $ 128,145
Oct 31, 1 AM $ 0.00937
-0.40%
$ 9.37 million $ 130,322
Oct 30, 11 PM $ 0.00902
+0.00%
$ 9.02 million $ 122,836
Oct 30, 10 PM $ 0.00907
-4.80%
$ 9.07 million $ 122,389
Oct 30, 8 PM $ 0.00841
-3.52%
$ 8.41 million $ 128,694
Oct 30, 7 PM $ 0.00831
+5.44%
$ 8.31 million $ 140,440
Oct 30, 6 PM $ 0.00828
+8.65%
$ 8.28 million $ 155,463
Oct 30, 5 PM $ 0.00769
-0.32%
$ 7.69 million $ 148,314
Oct 30, 4 PM $ 0.00751
+2.94%
$ 7.51 million $ 151,152
Oct 30, 3 PM $ 0.00736
-0.40%
$ 7.36 million $ 145,253
Oct 30, 2 PM $ 0.00733
-0.16%
$ 7.33 million $ 158,615