Daku Historical Data

DER DAKU Page 33
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.00734
-0.66%
$ 7.34 million $ 201,963
Oct 30, 12 PM $ 0.00747
-1.68%
$ 7.47 million $ 263,951
Oct 30, 10 AM $ 0.00712
-1.25%
$ 7.12 million $ 302,534
Oct 30, 9 AM $ 0.00721
-0.03%
$ 7.21 million $ 306,277
Oct 30, 9 AM $ 0.00721
-0.03%
$ 7.21 million $ 306,277
Oct 30, 9 AM $ 0.00721
-0.03%
$ 7.21 million $ 306,277
Oct 30, 9 AM $ 0.00721
-0.03%
$ 7.21 million $ 306,277
Oct 30, 8 AM $ 0.00725
-0.39%
$ 7.25 million $ 307,066
Oct 30, 8 AM $ 0.00725
-0.39%
$ 7.25 million $ 307,066
Oct 30, 8 AM $ 0.00725
-0.39%
$ 7.25 million $ 307,066
Oct 30, 8 AM $ 0.00725
-0.39%
$ 7.25 million $ 307,066
Oct 30, 7 AM $ 0.00727
+8.65%
$ 7.27 million $ 315,484
Oct 30, 7 AM $ 0.00727
+8.65%
$ 7.27 million $ 315,484
Oct 30, 7 AM $ 0.00727
+8.65%
$ 7.27 million $ 315,484
Oct 30, 7 AM $ 0.00727
+8.65%
$ 7.27 million $ 315,484
Oct 30, 6 AM $ 0.0067
-0.35%
$ 6.7 million $ 287,901
Oct 30, 6 AM $ 0.0067
-0.35%
$ 6.7 million $ 287,901
Oct 30, 6 AM $ 0.0067
-0.35%
$ 6.7 million $ 287,901
Oct 30, 6 AM $ 0.0067
-0.35%
$ 6.7 million $ 287,901
Oct 30, 5 AM $ 0.00682
+3.89%
$ 6.82 million $ 289,682
Oct 30, 5 AM $ 0.00682
+3.89%
$ 6.82 million $ 289,682
Oct 30, 5 AM $ 0.00682
+3.89%
$ 6.82 million $ 289,682
Oct 30, 5 AM $ 0.00682
+3.89%
$ 6.82 million $ 289,682
Oct 30, 4 AM $ 0.00657
-3.09%
$ 6.57 million $ 277,043
Oct 30, 4 AM $ 0.00657
-3.09%
$ 6.57 million $ 277,043
Oct 30, 4 AM $ 0.00657
-3.09%
$ 6.57 million $ 277,043
Oct 30, 4 AM $ 0.00657
-3.09%
$ 6.57 million $ 277,043
Oct 30, 3 AM $ 0.00679
-0.25%
$ 6.79 million $ 288,229
Oct 30, 3 AM $ 0.00679
-0.25%
$ 6.79 million $ 288,229
Oct 30, 3 AM $ 0.00679
-0.25%
$ 6.79 million $ 288,229
Oct 30, 3 AM $ 0.00679
-0.25%
$ 6.79 million $ 288,229
Oct 30, 2 AM $ 0.00679
+0.62%
$ 6.79 million $ 288,091
Oct 30, 2 AM $ 0.00679
+0.62%
$ 6.79 million $ 288,091
Oct 30, 2 AM $ 0.00679
+0.62%
$ 6.79 million $ 288,091
Oct 30, 2 AM $ 0.00679
+0.62%
$ 6.79 million $ 288,091
Oct 30, 1 AM $ 0.00672
+0.03%
$ 6.72 million $ 285,206
Oct 30, 1 AM $ 0.00672
+0.03%
$ 6.72 million $ 285,206
Oct 30, 1 AM $ 0.00672
+0.03%
$ 6.72 million $ 285,206
Oct 30, 1 AM $ 0.00672
+0.03%
$ 6.72 million $ 285,206
Oct 30, 12 AM $ 0.00671
-3.55%
$ 6.71 million $ 285,624
Oct 30, 12 AM $ 0.00671
-3.55%
$ 6.71 million $ 285,624
Oct 30, 12 AM $ 0.00671
-3.55%
$ 6.71 million $ 285,624
Oct 30, 12 AM $ 0.00671
-3.55%
$ 6.71 million $ 285,624
Oct 29, 11 PM $ 0.0069
+0.00%
$ 6.9 million $ 279,216
Oct 29, 11 PM $ 0.0069
+0.00%
$ 6.9 million $ 279,216
Oct 29, 11 PM $ 0.0069
+0.00%
$ 6.9 million $ 279,216
Oct 29, 11 PM $ 0.0069
+0.00%
$ 6.9 million $ 279,216
Oct 29, 8 PM $ 0.00638
+7.95%
$ 6.38 million $ 264,482
Oct 29, 8 PM $ 0.00638
+7.95%
$ 6.38 million $ 264,482
Oct 29, 8 PM $ 0.00638
+7.95%
$ 6.38 million $ 264,482