Daku Historical Data

DER DAKU Page 34
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.00638
+7.95%
$ 6.38 million $ 264,482
Oct 29, 7 PM $ 0.00511
-1.20%
$ 5.11 million $ 186,462
Oct 29, 7 PM $ 0.00511
-1.20%
$ 5.11 million $ 186,462
Oct 29, 7 PM $ 0.00511
-1.20%
$ 5.11 million $ 186,462
Oct 29, 7 PM $ 0.00511
-1.20%
$ 5.11 million $ 186,462
Oct 29, 12 PM $ 0.00296
+0.00%
$ 2.96 million $ 29,462
Oct 29, 12 PM $ 0.00296
+0.00%
$ 2.96 million $ 29,462
Oct 29, 12 PM $ 0.00296
+0.00%
$ 2.96 million $ 29,462
Oct 29, 12 PM $ 0.00296
+0.00%
$ 2.96 million $ 29,462
Oct 29, 11 AM $ 0.00293
+0.21%
$ 2.93 million $ 29,097
Oct 29, 11 AM $ 0.00293
+0.21%
$ 2.93 million $ 29,097
Oct 29, 11 AM $ 0.00293
+0.21%
$ 2.93 million $ 29,097
Oct 29, 11 AM $ 0.00293
+0.21%
$ 2.93 million $ 29,097
Oct 29, 10 AM $ 0.0029
-0.68%
$ 2.9 million $ 29,060
Oct 29, 10 AM $ 0.0029
-0.68%
$ 2.9 million $ 29,060
Oct 29, 10 AM $ 0.0029
-0.68%
$ 2.9 million $ 29,060
Oct 29, 10 AM $ 0.0029
-0.68%
$ 2.9 million $ 29,060
Oct 29, 9 AM $ 0.00295
+7.91%
$ 2.95 million $ 27,083
Oct 29, 9 AM $ 0.00295
+7.91%
$ 2.95 million $ 27,083
Oct 29, 9 AM $ 0.00295
+7.91%
$ 2.95 million $ 27,083
Oct 29, 9 AM $ 0.00295
+7.91%
$ 2.95 million $ 27,083
Oct 29, 8 AM $ 0.00275
-0.09%
$ 2.75 million $ 23,284
Oct 29, 8 AM $ 0.00275
-0.09%
$ 2.75 million $ 23,284
Oct 29, 8 AM $ 0.00275
-0.09%
$ 2.75 million $ 23,284
Oct 29, 8 AM $ 0.00275
-0.09%
$ 2.75 million $ 23,284
Oct 29, 7 AM $ 0.00273
+0.17%
$ 2.73 million $ 23,309
Oct 29, 7 AM $ 0.00273
+0.17%
$ 2.73 million $ 23,309
Oct 29, 7 AM $ 0.00273
+0.17%
$ 2.73 million $ 23,309
Oct 29, 7 AM $ 0.00273
+0.17%
$ 2.73 million $ 23,309
Oct 29, 6 AM $ 0.00272
-0.02%
$ 2.72 million $ 24,006
Oct 29, 6 AM $ 0.00272
-0.02%
$ 2.72 million $ 24,006
Oct 29, 6 AM $ 0.00272
-0.02%
$ 2.72 million $ 24,006
Oct 29, 6 AM $ 0.00272
-0.02%
$ 2.72 million $ 24,006
Oct 29, 5 AM $ 0.00272
+0.04%
$ 2.72 million $ 24,477
Oct 29, 5 AM $ 0.00272
+0.04%
$ 2.72 million $ 24,477
Oct 29, 5 AM $ 0.00272
+0.04%
$ 2.72 million $ 24,477
Oct 29, 5 AM $ 0.00272
+0.04%
$ 2.72 million $ 24,477
Oct 29, 4 AM $ 0.00271
-0.07%
$ 2.71 million $ 24,415
Oct 29, 4 AM $ 0.00271
-0.07%
$ 2.71 million $ 24,415
Oct 29, 4 AM $ 0.00271
-0.07%
$ 2.71 million $ 24,415
Oct 29, 4 AM $ 0.00271
-0.07%
$ 2.71 million $ 24,415
Oct 29, 3 AM $ 0.00271
-0.44%
$ 2.71 million $ 24,554
Oct 29, 3 AM $ 0.00271
-0.44%
$ 2.71 million $ 24,554
Oct 29, 3 AM $ 0.00271
-0.44%
$ 2.71 million $ 24,554
Oct 29, 3 AM $ 0.00271
-0.44%
$ 2.71 million $ 24,554
Oct 29, 2 AM $ 0.00271
+0.90%
$ 2.71 million $ 24,248
Oct 29, 1 AM $ 0.00269
-0.80%
$ 2.69 million $ 24,027
Oct 29, 12 AM $ 0.00273
+0.00%
$ 2.73 million $ 22,719
Oct 28, 11 PM $ 0.00257
+0.00%
$ 2.57 million $ 10,529
Oct 28, 10 PM $ 0.00255
+0.38%
$ 2.55 million $ 9,507