Daku Historical Data

DER DAKU Page 35
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.0026
+7.55%
$ 2.6 million $ 9,388
Oct 28, 8 PM $ 0.00245
-1.16%
$ 2.45 million $ 6,493
Oct 28, 7 PM $ 0.00246
-0.63%
$ 2.46 million $ 6,514
Oct 28, 6 PM $ 0.00248
-0.29%
$ 2.48 million $ 6,112
Oct 28, 5 PM $ 0.00249
+0.83%
$ 2.49 million $ 8,617
Oct 28, 4 PM $ 0.00242
-1.25%
$ 2.42 million $ 7,742
Oct 28, 3 PM $ 0.00246
-1.15%
$ 2.46 million $ 8,414
Oct 28, 2 PM $ 0.00248
+0.54%
$ 2.48 million $ 8,392
Oct 28, 1 PM $ 0.00244
+0.86%
$ 2.44 million $ 8,084
Oct 28, 12 PM $ 0.00241
+0.44%
$ 2.41 million $ 8,342
Oct 28, 11 AM $ 0.00241
-0.30%
$ 2.41 million $ 8,256
Oct 28, 10 AM $ 0.00243
-0.72%
$ 2.43 million $ 8,380
Oct 28, 9 AM $ 0.00247
+0.73%
$ 2.47 million $ 9,391
Oct 28, 8 AM $ 0.00245
+0.30%
$ 2.45 million $ 9,464
Oct 28, 7 AM $ 0.00242
+0.78%
$ 2.42 million $ 12,728
Oct 28, 6 AM $ 0.00242
-0.70%
$ 2.42 million $ 12,625
Oct 28, 5 AM $ 0.00246
+0.05%
$ 2.46 million $ 12,447
Oct 28, 4 AM $ 0.00245
+0.29%
$ 2.45 million $ 12,246
Oct 28, 3 AM $ 0.00244
+0.08%
$ 2.44 million $ 12,193
Oct 28, 2 AM $ 0.00245
+0.53%
$ 2.45 million $ 12,168
Oct 28, 1 AM $ 0.00243
+0.07%
$ 2.43 million $ 16,721
Oct 28, 12 AM $ 0.00243
+0.27%
$ 2.43 million $ 16,710
Oct 27, 11 PM $ 0.00243
-0.45%
$ 2.43 million $ 16,735
Oct 27, 10 PM $ 0.00244
+0.55%
$ 2.44 million $ 16,963
Oct 27, 9 PM $ 0.00245
-0.36%
$ 2.45 million $ 17,286
Oct 27, 8 PM $ 0.00246
-0.19%
$ 2.46 million $ 17,676
Oct 27, 7 PM $ 0.00249
+0.05%
$ 2.49 million $ 22,241
Oct 27, 6 PM $ 0.00246
+0.00%
$ 2.46 million $ 22,586
Oct 27, 5 PM $ 0.00239
+0.78%
$ 2.39 million $ 19,269
Oct 27, 4 PM $ 0.00238
+3.71%
$ 2.38 million $ 18,650
Oct 27, 3 PM $ 0.00228
-0.75%
$ 2.28 million $ 21,007
Oct 27, 2 PM $ 0.00231
-0.02%
$ 2.31 million $ 22,931
Oct 27, 1 PM $ 0.0023
-0.73%
$ 2.3 million $ 25,383
Oct 27, 12 PM $ 0.00232
+2.51%
$ 2.32 million $ 24,714
Oct 27, 11 AM $ 0.00227
+0.04%
$ 2.27 million $ 25,643
Oct 27, 10 AM $ 0.00227
-0.45%
$ 2.27 million $ 25,749
Oct 27, 9 AM $ 0.0023
+1.61%
$ 2.3 million $ 27,812
Oct 27, 8 AM $ 0.00228
-0.73%
$ 2.28 million $ 29,236
Oct 27, 1 AM $ 0.00291
+0.00%
$ 2.91 million $ 34,310
Oct 27, 12 AM $ 0.00284
+1.25%
$ 2.84 million $ 33,926
Oct 26, 11 PM $ 0.00277
+6.29%
$ 2.77 million $ 32,945
Oct 26, 10 PM $ 0.00259
+0.76%
$ 2.59 million $ 33,290
Oct 26, 9 PM $ 0.00258
-0.31%
$ 2.58 million $ 33,967
Oct 26, 8 PM $ 0.0026
+0.00%
$ 2.6 million $ 34,011
Oct 26, 2 PM $ 0.0026
+0.33%
$ 2.6 million $ 36,940
Oct 26, 1 PM $ 0.00259
-0.46%
$ 2.59 million $ 40,196
Oct 26, 12 PM $ 0.00261
+0.18%
$ 2.61 million $ 44,840
Oct 26, 7 AM $ 0.00221
-2.94%
$ 2.21 million $ 30,260
Oct 26, 6 AM $ 0.00227
+0.19%
$ 2.27 million $ 29,915
Oct 26, 5 AM $ 0.00226
-0.16%
$ 2.26 million $ 29,936