Daku Historical Data

DER DAKU Page 36
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.00223
+0.00%
$ 2.23 million $ 30,932
Oct 26, 2 AM $ 0.00234
-1.74%
$ 2.34 million $ 30,182
Oct 26, 1 AM $ 0.00238
-0.18%
$ 2.38 million $ 30,213
Oct 26, 12 AM $ 0.0024
-2.20%
$ 2.4 million $ 31,072
Oct 25, 11 PM $ 0.00248
-0.13%
$ 2.48 million $ 31,728
Oct 25, 10 PM $ 0.00249
+1.67%
$ 2.49 million $ 37,915
Oct 25, 9 PM $ 0.00241
-6.51%
$ 2.41 million $ 40,005
Oct 25, 8 PM $ 0.00261
-1.73%
$ 2.61 million $ 40,628
Oct 25, 7 PM $ 0.00267
+1.19%
$ 2.67 million $ 40,547
Oct 25, 12 PM $ 0.00216
-1.05%
$ 2.16 million $ 43,870
Oct 25, 11 AM $ 0.00218
+0.05%
$ 2.18 million $ 50,798
Oct 25, 10 AM $ 0.00219
-0.46%
$ 2.19 million $ 53,097
Oct 25, 9 AM $ 0.00219
-0.12%
$ 2.19 million $ 53,053
Oct 25, 8 AM $ 0.00218
-3.97%
$ 2.18 million $ 54,619
Oct 25, 7 AM $ 0.00226
-0.63%
$ 2.26 million $ 54,625
Oct 25, 6 AM $ 0.00228
+0.25%
$ 2.28 million $ 54,505
Oct 25, 5 AM $ 0.00227
+0.22%
$ 2.27 million $ 54,401
Oct 25, 4 AM $ 0.00226
-0.06%
$ 2.26 million $ 54,159
Oct 25, 3 AM $ 0.00226
+0.04%
$ 2.26 million $ 54,239
Oct 25, 2 AM $ 0.00222
-0.66%
$ 2.22 million $ 53,733
Oct 25, 1 AM $ 0.00223
+0.15%
$ 2.23 million $ 52,528
Oct 25, 12 AM $ 0.00222
-3.37%
$ 2.22 million $ 54,885
Oct 24, 10 PM $ 0.00236
+5.78%
$ 2.36 million $ 45,593
Oct 24, 9 PM $ 0.00221
+0.46%
$ 2.21 million $ 44,128
Oct 24, 8 PM $ 0.00218
+2.66%
$ 2.18 million $ 42,360
Oct 24, 7 PM $ 0.002
+8.02%
$ 2 million $ 37,375
Oct 24, 6 PM $ 0.00182
+0.00%
$ 1.82 million $ 33,146
Oct 24, 3 PM $ 0.00179
+0.24%
$ 1.79 million $ 21,608
Oct 24, 2 PM $ 0.0018
-2.08%
$ 1.8 million $ 20,941
Oct 24, 12 PM $ 0.00176
+3.93%
$ 1.76 million $ 11,451
Oct 24, 11 AM $ 0.00157
+3.41%
$ 1.57 million $ 5,535
Oct 24, 10 AM $ 0.00152
+0.14%
$ 1.52 million $ 3,944
Oct 24, 9 AM $ 0.00152
+0.30%
$ 1.52 million $ 3,950
Oct 24, 8 AM $ 0.00151
-0.55%
$ 1.51 million $ 4,224
Oct 24, 7 AM $ 0.00152
-0.11%
$ 1.52 million $ 4,227
Oct 24, 6 AM $ 0.00153
-0.02%
$ 1.53 million $ 4,502
Oct 24, 5 AM $ 0.00153
+0.09%
$ 1.53 million $ 4,494
Oct 24, 4 AM $ 0.00151
-0.21%
$ 1.51 million $ 4,451
Oct 24, 3 AM $ 0.00151
+0.24%
$ 1.51 million $ 4,388
Oct 24, 2 AM $ 0.00151
+0.06%
$ 1.51 million $ 4,409
Oct 24, 1 AM $ 0.00151
+1.05%
$ 1.51 million $ 4,664
Oct 24, 12 AM $ 0.0015
+0.18%
$ 1.5 million $ 4,949
Oct 23, 11 PM $ 0.00149
-2.06%
$ 1.49 million $ 4,979
Oct 23, 10 PM $ 0.00152
-0.15%
$ 1.52 million $ 5,022
Oct 23, 9 PM $ 0.00152
-0.40%
$ 1.52 million $ 5,078
Oct 23, 8 PM $ 0.00149
-1.78%
$ 1.49 million $ 5,122
Oct 23, 7 PM $ 0.00153
-0.29%
$ 1.53 million $ 4,849
Oct 23, 6 PM $ 0.00154
-0.03%
$ 1.54 million $ 4,664
Oct 23, 5 PM $ 0.00154
+0.05%
$ 1.54 million $ 4,335
Oct 23, 4 PM $ 0.00155
+0.09%
$ 1.55 million $ 4,354