Daku Historical Data

DER DAKU Page 37
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.00153
+0.47%
$ 1.53 million $ 4,300
Oct 23, 2 PM $ 0.00153
-0.51%
$ 1.53 million $ 4,349
Oct 23, 1 PM $ 0.00152
-1.39%
$ 1.52 million $ 4,032
Oct 23, 12 PM $ 0.00156
+0.00%
$ 1.56 million $ 3,155
Oct 23, 8 AM $ 0.00133
+0.28%
$ 1.33 million $ 4,463
Oct 23, 7 AM $ 0.00132
+0.25%
$ 1.32 million $ 4,434
Oct 23, 6 AM $ 0.00131
+0.25%
$ 1.31 million $ 4,373
Oct 23, 5 AM $ 0.0013
+0.32%
$ 1.3 million $ 4,163
Oct 23, 4 AM $ 0.00129
-0.18%
$ 1.29 million $ 4,154
Oct 23, 3 AM $ 0.00129
+0.19%
$ 1.29 million $ 4,130
Oct 23, 2 AM $ 0.00128
-0.99%
$ 1.28 million $ 4,194
Oct 23, 1 AM $ 0.00129
-0.96%
$ 1.29 million $ 3,955
Oct 23, 12 AM $ 0.0013
-0.10%
$ 1.3 million $ 3,422
Oct 22, 11 PM $ 0.00127
+0.52%
$ 1.27 million $ 3,318
Oct 22, 10 PM $ 0.00126
+0.63%
$ 1.26 million $ 2,839
Oct 22, 9 PM $ 0.00127
-0.49%
$ 1.27 million $ 3,433
Oct 22, 8 PM $ 0.00128
-0.58%
$ 1.28 million $ 3,524
Oct 22, 7 PM $ 0.00129
+0.46%
$ 1.29 million $ 3,503
Oct 22, 6 PM $ 0.00129
-1.22%
$ 1.29 million $ 3,421
Oct 22, 5 PM $ 0.00129
-0.09%
$ 1.29 million $ 3,298
Oct 22, 4 PM $ 0.00128
+0.46%
$ 1.28 million $ 4,407
Oct 22, 3 PM $ 0.00129
+1.05%
$ 1.29 million $ 4,456
Oct 22, 2 PM $ 0.00127
-1.10%
$ 1.27 million $ 4,861
Oct 22, 1 PM $ 0.00129
-1.29%
$ 1.29 million $ 4,908
Oct 22, 12 PM $ 0.00129
+0.25%
$ 1.29 million $ 4,801
Oct 22, 11 AM $ 0.00125
-0.26%
$ 1.25 million $ 4,744
Oct 22, 10 AM $ 0.00121
-0.12%
$ 1.21 million $ 3,597
Oct 22, 9 AM $ 0.00122
-0.18%
$ 1.22 million $ 2,837
Oct 22, 8 AM $ 0.00122
+0.20%
$ 1.22 million $ 2,729
Oct 22, 7 AM $ 0.00118
-0.30%
$ 1.18 million $ 2,863
Oct 22, 6 AM $ 0.00118
+0.01%
$ 1.18 million $ 2,857
Oct 22, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 2,883
Oct 22, 4 AM $ 0.00119
+0.10%
$ 1.19 million $ 2,878
Oct 22, 3 AM $ 0.00119
-0.58%
$ 1.19 million $ 2,899
Oct 22, 2 AM $ 0.0012
+0.44%
$ 1.2 million $ 3,165
Oct 22, 1 AM $ 0.0012
+0.67%
$ 1.2 million $ 3,245
Oct 22, 12 AM $ 0.0012
-0.61%
$ 1.2 million $ 3,288
Oct 21, 11 PM $ 0.00121
-0.16%
$ 1.21 million $ 3,331
Oct 21, 10 PM $ 0.00124
+1.26%
$ 1.24 million $ 3,919
Oct 21, 9 PM $ 0.00124
+0.03%
$ 1.24 million $ 3,363
Oct 21, 8 PM $ 0.00126
-0.01%
$ 1.26 million $ 3,313
Oct 21, 7 PM $ 0.00126
-0.07%
$ 1.26 million $ 5,452
Oct 21, 6 PM $ 0.00126
+0.57%
$ 1.26 million $ 5,441
Oct 21, 5 PM $ 0.00125
+0.86%
$ 1.25 million $ 5,363
Oct 21, 4 PM $ 0.00124
+0.94%
$ 1.24 million $ 4,186
Oct 21, 3 PM $ 0.00122
+1.49%
$ 1.22 million $ 4,040
Oct 21, 2 PM $ 0.00118
-0.16%
$ 1.18 million $ 3,709
Oct 21, 1 PM $ 0.00119
+0.04%
$ 1.19 million $ 3,728
Oct 21, 12 PM $ 0.00118
+0.17%
$ 1.18 million $ 3,698
Oct 21, 11 AM $ 0.00118
-0.79%
$ 1.18 million $ 3,622