Daku Historical Data

DER DAKU Page 38
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.00118
+0.20%
$ 1.18 million $ 3,332
Oct 21, 9 AM $ 0.00118
+0.43%
$ 1.18 million $ 3,317
Oct 21, 8 AM $ 0.00117
-0.20%
$ 1.17 million $ 3,903
Oct 21, 7 AM $ 0.00116
-0.14%
$ 1.16 million $ 3,702
Oct 21, 6 AM $ 0.00116
-0.22%
$ 1.16 million $ 3,685
Oct 21, 5 AM $ 0.00116
-0.31%
$ 1.16 million $ 3,691
Oct 21, 4 AM $ 0.00117
-0.83%
$ 1.17 million $ 3,739
Oct 21, 3 AM $ 0.00117
-0.12%
$ 1.17 million $ 3,720
Oct 21, 2 AM $ 0.00116
-0.79%
$ 1.16 million $ 3,410
Oct 21, 1 AM $ 0.00117
-0.47%
$ 1.17 million $ 6,980
Oct 21, 12 AM $ 0.00119
-0.60%
$ 1.19 million $ 7,113
Oct 20, 11 PM $ 0.0012
-1.19%
$ 1.2 million $ 7,224
Oct 20, 7 PM $ 0.00117
+0.39%
$ 1.17 million $ 4,549
Oct 20, 6 PM $ 0.00118
+0.56%
$ 1.18 million $ 4,598
Oct 20, 5 PM $ 0.00118
+5.17%
$ 1.18 million $ 4,372
Oct 20, 4 PM $ 0.00113
-0.96%
$ 1.13 million $ 4,697
Oct 20, 3 PM $ 0.00115
+3.43%
$ 1.15 million $ 5,190
Oct 20, 2 PM $ 0.00111
+0.04%
$ 1.11 million $ 5,191
Oct 20, 1 PM $ 0.00111
+0.15%
$ 1.11 million $ 5,336
Oct 20, 12 PM $ 0.00111
+0.13%
$ 1.11 million $ 5,320
Oct 20, 11 AM $ 0.00111
-1.05%
$ 1.11 million $ 5,369
Oct 20, 10 AM $ 0.00112
+0.09%
$ 1.12 million $ 5,702
Oct 20, 9 AM $ 0.00112
+0.01%
$ 1.12 million $ 5,705
Oct 20, 8 AM $ 0.0011
-0.38%
$ 1.1 million $ 5,134
Oct 20, 7 AM $ 0.0011
-0.05%
$ 1.1 million $ 6,867
Oct 20, 6 AM $ 0.0011
+0.34%
$ 1.1 million $ 6,822
Oct 20, 5 AM $ 0.00109
+0.26%
$ 1.09 million $ 6,763
Oct 20, 4 AM $ 0.00109
+2.62%
$ 1.09 million $ 6,799
Oct 20, 3 AM $ 0.00106
+0.43%
$ 1.06 million $ 6,758
Oct 20, 2 AM $ 0.00105
-8.78%
$ 1.05 million $ 7,375
Oct 20, 1 AM $ 0.00115
+0.24%
$ 1.15 million $ 3,791
Oct 20, 12 AM $ 0.00116
-0.16%
$ 1.16 million $ 3,812
Oct 19, 11 PM $ 0.00117
-0.25%
$ 1.17 million $ 3,826
Oct 19, 10 PM $ 0.00117
+0.31%
$ 1.17 million $ 4,092
Oct 19, 9 PM $ 0.00118
+0.10%
$ 1.18 million $ 4,135
Oct 19, 8 PM $ 0.00117
+0.11%
$ 1.17 million $ 6,856
Oct 19, 7 PM $ 0.00118
+0.14%
$ 1.18 million $ 6,779
Oct 19, 6 PM $ 0.00118
-0.71%
$ 1.18 million $ 7,284
Oct 19, 5 PM $ 0.00119
+0.88%
$ 1.19 million $ 9,189
Oct 19, 4 PM $ 0.00117
-1.12%
$ 1.17 million $ 9,124
Oct 19, 3 PM $ 0.00129
-0.51%
$ 1.29 million $ 12,067
Oct 19, 2 PM $ 0.00129
-0.28%
$ 1.29 million $ 12,334
Oct 19, 1 PM $ 0.00128
+0.22%
$ 1.28 million $ 12,205
Oct 19, 12 PM $ 0.00128
-0.07%
$ 1.28 million $ 12,354
Oct 19, 11 AM $ 0.00129
+1.45%
$ 1.29 million $ 12,520
Oct 19, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 12,734
Oct 19, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 13,112
Oct 19, 8 AM $ 0.00134
+6.78%
$ 1.34 million $ 12,330
Oct 19, 7 AM $ 0.00125
-0.11%
$ 1.25 million $ 10,415
Oct 19, 6 AM $ 0.00126
-0.27%
$ 1.26 million $ 10,950