Daku Historical Data

DER DAKU Page 39
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.00125
+0.02%
$ 1.25 million $ 10,969
Oct 19, 4 AM $ 0.00125
+0.44%
$ 1.25 million $ 10,962
Oct 19, 3 AM $ 0.00124
-0.16%
$ 1.24 million $ 11,191
Oct 19, 2 AM $ 0.00124
+0.22%
$ 1.24 million $ 11,270
Oct 19, 1 AM $ 0.00124
-0.51%
$ 1.24 million $ 11,579
Oct 19, 12 AM $ 0.00126
-0.06%
$ 1.26 million $ 11,646
Oct 18, 11 PM $ 0.0013
-0.10%
$ 1.3 million $ 12,295
Oct 18, 10 PM $ 0.0013
+0.13%
$ 1.3 million $ 12,375
Oct 18, 9 PM $ 0.00129
-5.77%
$ 1.29 million $ 13,095
Oct 18, 8 PM $ 0.00134
-0.23%
$ 1.34 million $ 9,805
Oct 18, 7 PM $ 0.00134
+2.25%
$ 1.34 million $ 9,954
Oct 18, 6 PM $ 0.00133
+2.06%
$ 1.33 million $ 10,010
Oct 18, 5 PM $ 0.00128
-0.33%
$ 1.28 million $ 7,460
Oct 18, 4 PM $ 0.0013
+7.78%
$ 1.3 million $ 7,001
Oct 18, 3 PM $ 0.00121
+0.75%
$ 1.21 million $ 4,606
Oct 18, 2 PM $ 0.0012
-0.72%
$ 1.2 million $ 4,434
Oct 18, 1 PM $ 0.00121
-0.23%
$ 1.21 million $ 4,920
Oct 18, 12 PM $ 0.00122
+0.69%
$ 1.22 million $ 6,524
Oct 18, 11 AM $ 0.00121
-0.75%
$ 1.21 million $ 6,532
Oct 18, 10 AM $ 0.00122
-0.36%
$ 1.22 million $ 9,176
Oct 18, 9 AM $ 0.00123
+0.02%
$ 1.23 million $ 16,358
Oct 18, 8 AM $ 0.00122
+0.44%
$ 1.22 million $ 41,383
Oct 18, 7 AM $ 0.00121
+0.70%
$ 1.21 million $ 40,907
Oct 18, 6 AM $ 0.0012
+1.88%
$ 1.2 million $ 39,617
Oct 18, 5 AM $ 0.00117
-0.67%
$ 1.17 million $ 39,640
Oct 18, 4 AM $ 0.00118
-0.89%
$ 1.18 million $ 40,035
Oct 18, 3 AM $ 0.00119
+0.06%
$ 1.19 million $ 39,511
Oct 18, 2 AM $ 0.00119
-0.39%
$ 1.19 million $ 39,656
Oct 18, 1 AM $ 0.00119
+0.16%
$ 1.19 million $ 39,268
Oct 18, 12 AM $ 0.00118
+0.08%
$ 1.18 million $ 39,051
Oct 17, 11 PM $ 0.00119
+0.64%
$ 1.19 million $ 39,036
Oct 17, 10 PM $ 0.0012
+0.29%
$ 1.2 million $ 39,467
Oct 17, 9 PM $ 0.00119
+0.64%
$ 1.19 million $ 41,158
Oct 17, 8 PM $ 0.00117
+0.80%
$ 1.17 million $ 41,025
Oct 17, 7 PM $ 0.00119
-0.35%
$ 1.19 million $ 41,811
Oct 17, 6 PM $ 0.00118
-0.17%
$ 1.18 million $ 41,450
Oct 17, 5 PM $ 0.00118
+0.44%
$ 1.18 million $ 41,467
Oct 17, 4 PM $ 0.00119
+2.42%
$ 1.19 million $ 42,494
Oct 17, 3 PM $ 0.00116
+4.03%
$ 1.16 million $ 41,023
Oct 17, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 39,380
Oct 17, 7 AM $ 0.000865
-1.80%
$ 865,473 $ 5,078
Oct 17, 6 AM $ 0.000893
-0.41%
$ 892,976 $ 6,135
Oct 17, 5 AM $ 0.000897
+0.00%
$ 896,595 $ 6,082
Oct 17, 4 AM $ 0.000896
-0.42%
$ 896,308 $ 6,130
Oct 17, 3 AM $ 0.000901
+1.03%
$ 900,655 $ 6,060
Oct 17, 2 AM $ 0.000894
-0.20%
$ 893,976 $ 6,186
Oct 17, 1 AM $ 0.000897
+0.51%
$ 897,286 $ 6,106
Oct 17, 12 AM $ 0.000888
+0.00%
$ 888,464 $ 5,761
Oct 16, 9 PM $ 0.000829
+1.04%
$ 828,780 $ 4,187
Oct 16, 8 PM $ 0.00083
-0.48%
$ 830,300 $ 3,936