Daku Historical Data

DER DAKU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.000106
+15.12%
$ 105,868 $ 2,962
Jul 31, 2025 $ 0.000092
-10.72%
$ 91,960 $ 6,242
Jul 30, 2025 $ 0.000103
+1.98%
$ 103,000 $ 7
Jul 29, 2025 $ 0.000101
-23.31%
$ 101,000 $ 100
Jul 28, 2025 $ 0.000132
+7.67%
$ 131,935 $ 16,444
Jul 27, 2025 $ 0.000177
-10.97%
$ 178,210 $ 8,966
Jul 26, 2025 $ 0.000199
-20.40%
$ 199,000 $ 9
Jul 25, 2025 $ 0.00025
-45.41%
$ 250,000 $ 2,457
Jul 24, 2025 $ 0.000458
+1.78%
$ 458,000 $ 3,014
Jul 23, 2025 $ 0.000136
-41.37%
$ -- $ 15,273
Jul 22, 2025 $ 0.000229
+664.68%
$ 229,403 $ 42,943
Jul 21, 2025 $ 0.00003
+0.00%
$ 30,000 $ 8
Jul 19, 2025 $ 0.000131
-33.21%
$ -- $ 13,837
Jul 18, 2025 $ 0.000175
-29.73%
$ 176,505 $ 32,043
Jul 17, 2025 $ 0.000249
+7.82%
$ 248,975 $ 61,067
Jul 16, 2025 $ 0.000234
-68.06%
$ 234,013 $ 46,583
Jul 15, 2025 $ 0.000969
+21.89%
$ 911,753 $ 86,681
Jul 14, 2025 $ 0.00098
-48.28%
$ -- $ 79,402
Jul 13, 2025 $ 0.00189
+71.80%
$ 1.89 million $ 5
Jul 12, 2025 $ 0.0011
-51.62%
$ 1.1 million $ 80
Jul 11, 2025 $ 0.002
+150.00%
$ 2 million $ 938
Jul 10, 2025 $ 0.00071
+35.61%
$ 710,000 $ 1,802
Jul 9, 2025 $ 0.000526
+85.69%
$ 526,052 $ 92,981
Jul 8, 2025 $ 0.000283
+79.63%
$ 283,273 $ 153,343
Jul 7, 2025 $ 0.0000866
-11.68%
$ 86,553 $ 50,324
Jul 6, 2025 $ 0.000036
+12.50%
$ 36,000 $ 27,594
Jul 5, 2025 $ 0.0000309
+5.82%
$ 30,891 $ 36,367
Jul 4, 2025 $ 0.0000306
-23.76%
$ 30,585 $ 5,748
Jul 3, 2025 $ 0.0000416
-93.53%
$ 41,623 $ 89,872
Jul 2, 2025 $ 0.0195
-91.07%
$ 19.49 million $ 979,453
Jul 1, 2025 $ 0.22
-6.80%
$ 221.46 million $ 65,351
Jun 30, 2025 $ 0.235
+2.46%
$ 234.79 million $ 61,710
Jun 29, 2025 $ 0.229
+0.33%
$ 229.22 million $ 55,464
Jun 28, 2025 $ 0.228
+4.50%
$ 228.49 million $ 68,627
Jun 27, 2025 $ 0.219
+0.74%
$ 218.7 million $ 60,569
Jun 26, 2025 $ 0.217
-1.28%
$ 217.12 million $ 70,120
Jun 25, 2025 $ 0.22
-0.21%
$ 220.25 million $ 52,445
Jun 24, 2025 $ 0.221
-1.33%
$ 220.61 million $ 90,485
Jun 23, 2025 $ 0.223
-2.39%
$ 223.49 million $ 200,220
Jun 22, 2025 $ 0.229
-0.72%
$ 229.11 million $ 146,869
Jun 21, 2025 $ 0.232
-1.71%
$ 231.72 million $ 130,640
Jun 20, 2025 $ 0.236
-0.40%
$ 236.15 million $ 132,292
Jun 19, 2025 $ 0.237
+0.63%
$ 237.12 million $ 145,795
Jun 18, 2025 $ 0.236
+1.24%
$ 236 million $ 139,765
Jun 17, 2025 $ 0.234
-0.14%
$ 234.38 million $ 148,955
Jun 16, 2025 $ 0.234
+5.58%
$ 234.07 million $ 154,840
Jun 15, 2025 $ 0.222
+6.36%
$ 222.48 million $ 152,901
Jun 14, 2025 $ 0.209
-0.42%
$ 208.75 million $ 98,032
Jun 13, 2025 $ 0.208
-5.62%
$ 208.02 million $ 65,914
Jun 12, 2025 $ 0.221
+0.18%
$ 221.47 million $ 144,350