Daku Historical Data

DER DAKU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.000159
+18.12%
$ 159,343 $ 13,627
Sep 27, 2025 $ 0.000135
+0.00%
$ 134,885 $ 5,624
Sep 23, 2025 $ 0.0000827
+0.00%
$ -- $ 501
Sep 16, 2025 $ 0.0000833
-5.24%
$ -- $ 1,761
Sep 15, 2025 $ 0.0000901
-17.32%
$ 89,797 $ 42,052
Sep 14, 2025 $ 0.000109
+0.93%
$ 109,000 $ 27
Aug 24, 2025 $ 0.0000842
+29.54%
$ 84,199 $ 836
Aug 23, 2025 $ 0.000065
+0.00%
$ 65,000 $ 3,464
Aug 18, 2025 $ 0.00005
+0.00%
$ 50,000 $ 14
Aug 17, 2025 $ 0.0000803
+0.00%
$ 80,348 $ 288
Aug 16, 2025 $ 0.0000786
+3.29%
$ -- $ 499
Aug 15, 2025 $ 0.0000761
-0.39%
$ 76,086 $ 648
Aug 14, 2025 $ 0.000091
+0.00%
$ -- $ 3,783
Aug 13, 2025 $ 0.000091
+6.46%
$ 91,000 $ 3,705
Aug 11, 2025 $ 0.0000789
+0.00%
$ -- $ 1,558
Aug 2, 2025 $ 0.000091
+0.00%
$ -- $ 5
Aug 1, 2025 $ 0.000106
+15.12%
$ 105,868 $ 2,962
Jul 31, 2025 $ 0.000092
-10.72%
$ 91,960 $ 6,242
Jul 30, 2025 $ 0.000103
+1.98%
$ 103,000 $ 7
Jul 29, 2025 $ 0.000101
-23.31%
$ 101,000 $ 100
Jul 28, 2025 $ 0.000132
+7.67%
$ 131,935 $ 16,444
Jul 27, 2025 $ 0.000177
-10.97%
$ 178,210 $ 8,966
Jul 26, 2025 $ 0.000199
-20.40%
$ 199,000 $ 9
Jul 25, 2025 $ 0.00025
-45.41%
$ 250,000 $ 2,457
Jul 24, 2025 $ 0.000458
+1.78%
$ 458,000 $ 3,014
Jul 23, 2025 $ 0.000136
-41.37%
$ -- $ 15,273
Jul 22, 2025 $ 0.000229
+664.68%
$ 229,403 $ 42,943
Jul 21, 2025 $ 0.00003
+0.00%
$ 30,000 $ 8
Jul 19, 2025 $ 0.000131
-33.21%
$ -- $ 13,837
Jul 18, 2025 $ 0.000175
-29.73%
$ 176,505 $ 32,043
Jul 17, 2025 $ 0.000249
+7.82%
$ 248,975 $ 61,067
Jul 16, 2025 $ 0.000234
-68.06%
$ 234,013 $ 46,583
Jul 15, 2025 $ 0.000969
+21.89%
$ 911,753 $ 86,681
Jul 14, 2025 $ 0.00098
-48.28%
$ -- $ 79,402
Jul 13, 2025 $ 0.00189
+71.80%
$ 1.89 million $ 5
Jul 12, 2025 $ 0.0011
-51.62%
$ 1.1 million $ 80
Jul 11, 2025 $ 0.002
+150.00%
$ 2 million $ 938
Jul 10, 2025 $ 0.00071
+35.61%
$ 710,000 $ 1,802
Jul 9, 2025 $ 0.000526
+85.69%
$ 526,052 $ 92,981
Jul 8, 2025 $ 0.000283
+79.63%
$ 283,273 $ 153,343
Jul 7, 2025 $ 0.0000866
-11.68%
$ 86,553 $ 50,324
Jul 6, 2025 $ 0.000036
+12.50%
$ 36,000 $ 27,594
Jul 5, 2025 $ 0.0000309
+5.82%
$ 30,891 $ 36,367
Jul 4, 2025 $ 0.0000306
-23.76%
$ 30,585 $ 5,748
Jul 3, 2025 $ 0.0000416
-93.53%
$ 41,623 $ 89,872
Jul 2, 2025 $ 0.0195
-91.07%
$ 19.49 million $ 979,453
Jul 1, 2025 $ 0.22
-6.80%
$ 221.46 million $ 65,351
Jun 30, 2025 $ 0.235
+2.46%
$ 234.79 million $ 61,710
Jun 29, 2025 $ 0.229
+0.33%
$ 229.22 million $ 55,464
Jun 28, 2025 $ 0.228
+4.50%
$ 228.49 million $ 68,627