Daku Historical Data

DER DAKU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.000325
-0.70%
$ 324,783 $ 2,022
Mar 22, 12 AM $ 0.000326
-2.32%
$ 326,320 $ 2,066
Mar 21, 11 PM $ 0.000335
-0.30%
$ 335,266 $ 1,979
Mar 21, 10 PM $ 0.000337
+1.39%
$ 336,697 $ 1,955
Mar 21, 9 PM $ 0.000332
+0.00%
$ 332,098 $ 1,856
Mar 21, 8 PM $ 0.000328
+0.01%
$ 327,996 $ 1,558
Mar 21, 7 PM $ 0.000328
+0.00%
$ 328,074 $ 1,558
Mar 21, 6 PM $ 0.000327
-0.10%
$ 326,993 $ 1,555
Mar 21, 5 PM $ 0.000327
-0.21%
$ 326,978 $ 1,557
Mar 21, 4 PM $ 0.000329
+0.32%
$ 328,898 $ 1,558
Mar 21, 3 PM $ 0.000327
-0.73%
$ 327,156 $ 1,566
Mar 21, 2 PM $ 0.00033
+0.00%
$ 329,610 $ 1,483
Mar 16, 4 AM $ 0.000322
+0.00%
$ 322,285 $ 1,164
Mar 16, 3 AM $ 0.000317
+0.02%
$ 317,002 $ 1,163
Mar 16, 2 AM $ 0.000319
+2.21%
$ 318,724 $ 1,675
Mar 16, 1 AM $ 0.000312
-0.52%
$ 311,579 $ 1,605
Mar 16, 12 AM $ 0.000314
+0.31%
$ 314,486 $ 1,606
Mar 15, 11 PM $ 0.000316
+2.45%
$ 315,633 $ 1,600
Mar 15, 10 PM $ 0.000301
+0.12%
$ 301,251 $ 1,174
Mar 15, 9 PM $ 0.000296
-0.12%
$ 296,348 $ 1,187
Mar 15, 8 PM $ 0.000295
-0.02%
$ 294,622 $ 1,179
Mar 15, 7 PM $ 0.000294
-0.50%
$ 294,297 $ 1,184
Mar 15, 6 PM $ 0.000296
+0.68%
$ 295,857 $ 1,177
Mar 15, 5 PM $ 0.000293
+0.03%
$ 293,278 $ 1,174
Mar 15, 4 PM $ 0.000294
-0.04%
$ 293,743 $ 1,200
Mar 15, 3 PM $ 0.000294
+0.12%
$ 293,966 $ 1,198
Mar 15, 2 PM $ 0.000293
+0.17%
$ 293,388 $ 1,195
Mar 15, 1 PM $ 0.000294
-0.44%
$ 293,871 $ 1,242
Mar 15, 12 PM $ 0.000295
-0.16%
$ 295,352 $ 1,253
Mar 15, 11 AM $ 0.000296
-0.11%
$ 295,514 $ 1,285
Mar 15, 10 AM $ 0.000299
-0.01%
$ 299,032 $ 1,601
Mar 15, 9 AM $ 0.0003
+0.87%
$ 299,810 $ 1,452
Mar 15, 8 AM $ 0.000302
+0.15%
$ 301,934 $ 1,467
Mar 15, 7 AM $ 0.000308
+0.00%
$ 307,793 $ 1,459
Mar 13, 12 PM $ 0.000309
+0.36%
$ 309,132 $ 1,124
Mar 13, 11 AM $ 0.000308
+0.25%
$ 308,230 $ 1,991
Mar 13, 10 AM $ 0.000307
+0.51%
$ 306,735 $ 1,979
Mar 13, 9 AM $ 0.000305
-0.01%
$ 304,740 $ 1,977
Mar 13, 8 AM $ 0.000303
-0.04%
$ 302,626 $ 1,961
Mar 13, 7 AM $ 0.000305
+0.24%
$ 304,911 $ 1,967
Mar 13, 6 AM $ 0.000306
-0.09%
$ 306,018 $ 2,009
Mar 13, 5 AM $ 0.000304
-1.06%
$ 304,123 $ 2,012
Mar 13, 4 AM $ 0.000307
+0.66%
$ 307,480 $ 1,988
Mar 13, 3 AM $ 0.000305
+0.54%
$ 305,352 $ 2,022
Mar 13, 2 AM $ 0.000306
-0.44%
$ 305,699 $ 1,955
Mar 13, 1 AM $ 0.000306
+0.03%
$ 305,849 $ 1,947
Mar 13, 12 AM $ 0.0003
+1.47%
$ 299,890 $ 1,896
Mar 12, 11 PM $ 0.000296
+0.94%
$ 295,527 $ 1,880
Mar 12, 10 PM $ 0.000294
+1.07%
$ 293,535 $ 1,862
Mar 12, 9 PM $ 0.000292
+0.06%
$ 291,749 $ 1,901