Daku Historical Data

DER DAKU Page 40
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.000851
+0.49%
$ 850,944 $ 5,513
Oct 16, 6 PM $ 0.000852
-1.15%
$ 851,712 $ 5,836
Oct 16, 5 PM $ 0.000858
-3.73%
$ 857,974 $ 6,006
Oct 16, 4 PM $ 0.000892
-1.26%
$ 892,469 $ 4,970
Oct 16, 3 PM $ 0.000913
+0.37%
$ 912,678 $ 8,850
Oct 16, 2 PM $ 0.000919
-1.71%
$ 919,493 $ 10,024
Oct 16, 1 PM $ 0.000932
+0.16%
$ 932,409 $ 10,139
Oct 16, 12 PM $ 0.000935
+0.00%
$ 934,819 $ 9,877
Oct 16, 5 AM $ 0.00137
+0.00%
$ 1.37 million $ 23
Oct 16, 4 AM $ 0.00137
+0.00%
$ 1.37 million $ 23
Oct 16, 3 AM $ 0.00137
+0.00%
$ 1.37 million $ 23
Oct 16, 2 AM $ 0.00137
+0.00%
$ 1.37 million $ 23
Oct 16, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 23
Oct 16, 12 AM $ 0.00137
+0.00%
$ 1.37 million $ 23
Oct 15, 11 PM $ 0.00137
+0.00%
$ 1.37 million $ 23
Oct 15, 10 PM $ 0.00137
+0.00%
$ 1.37 million $ 23
Oct 15, 9 PM $ 0.00137
+0.00%
$ 1.37 million $ 23
Oct 15, 8 PM $ 0.00137
+0.00%
$ 1.37 million $ 23
Oct 15, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 23
Oct 15, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 23
Oct 15, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 23
Oct 15, 4 PM $ 0.00137
+0.00%
$ 1.37 million $ 23
Oct 15, 3 PM $ 0.00137
+0.00%
$ 1.37 million $ 23
Oct 15, 2 PM $ 0.00137
+0.00%
$ 1.37 million $ 23
Oct 15, 1 PM $ 0.00137
+0.00%
$ 1.37 million $ 23
Oct 15, 12 PM $ 0.00137
+0.00%
$ 1.37 million $ 23
Oct 15, 11 AM $ 0.00137
+0.00%
$ 1.37 million $ 23
Oct 15, 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 23
Oct 15, 9 AM $ 0.00137
+0.00%
$ 1.37 million $ 23
Oct 15, 8 AM $ 0.00137
+0.00%
$ 1.37 million $ 23
Oct 15, 7 AM $ 0.00137
+0.00%
$ 1.37 million $ 23
Oct 15, 6 AM $ 0.00137
+0.00%
$ 1.37 million $ 23
Oct 15, 5 AM $ 0.00137
+0.00%
$ 1.37 million $ 23
Oct 15, 4 AM $ 0.00133
-0.60%
$ 1.33 million $ 5,979
Oct 15, 3 AM $ 0.0013
-1.25%
$ 1.3 million $ 5,575
Oct 15, 2 AM $ 0.00131
+0.95%
$ 1.31 million $ 6,099
Oct 15, 1 AM $ 0.0013
-0.09%
$ 1.3 million $ 6,088
Oct 15, 12 AM $ 0.00121
+0.30%
$ 1.21 million $ 5,506
Oct 14, 11 PM $ 0.00117
+1.57%
$ 1.17 million $ 5,256
Oct 14, 10 PM $ 0.00116
+1.94%
$ 1.16 million $ 6,317
Oct 14, 9 PM $ 0.00113
+0.61%
$ 1.13 million $ 6,132
Oct 14, 8 PM $ 0.00113
-1.69%
$ 1.13 million $ 5,626
Oct 14, 7 PM $ 0.001
-0.85%
$ 1 million $ 4,810
Oct 14, 6 PM $ 0.00101
-0.48%
$ 1.01 million $ 4,759
Oct 14, 5 PM $ 0.00101
-1.47%
$ 1.01 million $ 4,861
Oct 14, 4 PM $ 0.00101
+2.30%
$ 1.01 million $ 5,910
Oct 14, 3 PM $ 0.000987
+0.40%
$ 986,789 $ 5,791
Oct 14, 2 PM $ 0.000976
+3.08%
$ 976,159 $ 5,611
Oct 14, 1 PM $ 0.000963
+0.24%
$ 962,905 $ 5,689
Oct 14, 12 PM $ 0.000967
-0.67%
$ 966,664 $ 7,500