Daku Historical Data

DER DAKU Page 41
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.000967
+1.46%
$ 967,391 $ 7,378
Oct 14, 10 AM $ 0.000958
-1.07%
$ 958,376 $ 7,475
Oct 14, 9 AM $ 0.000977
+0.62%
$ 976,510 $ 7,701
Oct 14, 8 AM $ 0.000958
-0.94%
$ 957,112 $ 7,233
Oct 14, 7 AM $ 0.000966
+0.96%
$ 957,112 $ 7,158
Oct 14, 6 AM $ 0.000955
-0.81%
$ 955,454 $ 8,514
Oct 14, 5 AM $ 0.000964
-0.53%
$ 964,410 $ 9,417
Oct 14, 4 AM $ 0.000992
-0.23%
$ 992,284 $ 9,456
Oct 14, 3 AM $ 0.000995
+0.56%
$ 995,380 $ 9,419
Oct 14, 2 AM $ 0.00099
-0.61%
$ 990,238 $ 8,998
Oct 14, 1 AM $ 0.000994
-0.87%
$ 993,836 $ 9,514
Oct 14, 12 AM $ 0.000989
+0.00%
$ 989,311 $ 10,676
Oct 13, 10 PM $ 0.00113
+1.04%
$ 1.13 million $ 9,061
Oct 13, 9 PM $ 0.00111
+0.56%
$ 1.11 million $ 9,001
Oct 13, 8 PM $ 0.00112
+0.05%
$ 1.12 million $ 12,904
Oct 13, 7 PM $ 0.00111
+0.22%
$ 1.11 million $ 12,650
Oct 13, 6 PM $ 0.0011
+1.19%
$ 1.1 million $ 12,221
Oct 13, 5 PM $ 0.00109
-0.31%
$ 1.09 million $ 12,454
Oct 13, 4 PM $ 0.00109
+0.25%
$ 1.09 million $ 11,626
Oct 13, 3 PM $ 0.00108
-1.10%
$ 1.08 million $ 14,066
Oct 13, 2 PM $ 0.0011
+0.71%
$ 1.1 million $ 14,095
Oct 13, 1 PM $ 0.00108
+7.97%
$ 1.08 million $ 13,095
Oct 13, 12 PM $ 0.000979
-1.63%
$ 978,668 $ 10,465
Oct 13, 11 AM $ 0.00101
-1.20%
$ 1.01 million $ 10,778
Oct 13, 10 AM $ 0.00103
-0.81%
$ 1.03 million $ 10,677
Oct 13, 9 AM $ 0.00104
-0.10%
$ 1.04 million $ 10,263
Oct 13, 8 AM $ 0.00103
-0.95%
$ 1.03 million $ 12,121
Oct 13, 7 AM $ 0.00103
-5.26%
$ 1.03 million $ 12,822
Oct 13, 6 AM $ 0.00108
-1.57%
$ 1.08 million $ 11,358
Oct 13, 5 AM $ 0.0011
-0.10%
$ 1.1 million $ 10,916
Oct 13, 4 AM $ 0.0011
-0.09%
$ 1.1 million $ 10,906
Oct 13, 3 AM $ 0.00111
+0.10%
$ 1.11 million $ 10,987
Oct 13, 2 AM $ 0.00114
-0.16%
$ 1.14 million $ 11,404
Oct 13, 1 AM $ 0.00113
-0.25%
$ 1.13 million $ 11,335
Oct 13, 12 AM $ 0.00113
+0.06%
$ 1.13 million $ 11,295
Oct 12, 11 PM $ 0.00114
-0.38%
$ 1.14 million $ 18,239
Oct 12, 10 PM $ 0.00113
+1.52%
$ 1.13 million $ 25,437
Oct 12, 9 PM $ 0.00114
+11.82%
$ 1.14 million $ 32,859
Oct 12, 8 PM $ 0.00101
+0.65%
$ 1.01 million $ 29,076
Oct 12, 7 PM $ 0.000997
-0.15%
$ 996,610 $ 42,036
Oct 12, 6 PM $ 0.001
-0.87%
$ 1 million $ 43,648
Oct 12, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 40,241
Oct 12, 4 PM $ 0.000935
+0.00%
$ 934,614 $ 41,414
Oct 12, 3 PM $ 0.000926
+4.05%
$ 926,015 $ 38,628
Oct 12, 2 PM $ 0.000885
+0.25%
$ 885,416 $ 45,650
Oct 12, 1 PM $ 0.000893
-0.57%
$ 892,804 $ 82,332
Oct 12, 12 PM $ 0.000887
-0.39%
$ 887,164 $ 81,654
Oct 12, 11 AM $ 0.00089
-0.19%
$ 889,799 $ 82,301
Oct 12, 10 AM $ 0.000894
+0.53%
$ 894,243 $ 82,121
Oct 12, 9 AM $ 0.000888
+0.00%
$ 887,752 $ 76,531