Daku Historical Data

DER DAKU Page 42
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.000827
+0.00%
$ 827,464 $ 74,582
Oct 12, 5 AM $ 0.000823
+0.09%
$ 822,827 $ 75,029
Oct 12, 4 AM $ 0.000812
+0.15%
$ 812,012 $ 74,003
Oct 12, 3 AM $ 0.000797
+0.21%
$ 797,121 $ 72,583
Oct 11, 9 PM $ 0.000493
+0.00%
$ 492,518 $ 38,262
Oct 11, 8 PM $ 0.000496
-2.14%
$ 495,748 $ 39,783
Oct 11, 2 PM $ 0.000339
+0.00%
$ 338,697 $ 17,261
Oct 11, 1 PM $ 0.000339
-0.57%
$ 339,214 $ 17,321
Oct 11, 12 PM $ 0.000339
+0.01%
$ 339,150 $ 17,216
Oct 11, 11 AM $ 0.000338
-0.71%
$ 338,170 $ 17,209
Oct 11, 10 AM $ 0.000339
-0.83%
$ 339,096 $ 17,777
Oct 11, 9 AM $ 0.000346
+1.40%
$ 345,821 $ 19,212
Oct 11, 8 AM $ 0.000338
+0.33%
$ 337,891 $ 20,097
Oct 11, 7 AM $ 0.000336
-0.87%
$ 336,309 $ 20,569
Oct 11, 6 AM $ 0.000334
-0.30%
$ 334,425 $ 20,339
Oct 11, 5 AM $ 0.000345
+0.10%
$ 345,355 $ 20,963
Oct 11, 4 AM $ 0.000344
+0.50%
$ 344,305 $ 20,604
Oct 11, 3 AM $ 0.00035
-1.30%
$ 349,570 $ 21,913
Oct 11, 2 AM $ 0.000346
-0.14%
$ 346,007 $ 20,849
Oct 11, 1 AM $ 0.000351
+1.14%
$ 351,440 $ 20,909
Oct 11, 12 AM $ 0.000352
-1.55%
$ 351,970 $ 21,369
Oct 10, 11 PM $ 0.000355
+0.59%
$ 355,464 $ 21,120
Oct 10, 10 PM $ 0.000367
+2.27%
$ 367,117 $ 22,003
Oct 10, 9 PM $ 0.000381
+0.00%
$ 380,929 $ 21,507
Oct 10, 4 PM $ 0.000364
+0.00%
$ 364,498 $ 26,385
Oct 10, 3 PM $ 0.000393
+69.73%
$ 392,585 $ 11,979
Oct 10, 2 PM $ 0.000234
+0.71%
$ 233,965 $ 8,577
Oct 10, 1 PM $ 0.000231
+0.20%
$ 231,225 $ 8,513
Oct 10, 12 PM $ 0.000234
+0.39%
$ 234,367 $ 8,959
Oct 10, 11 AM $ 0.000228
+1.02%
$ 228,193 $ 8,849
Oct 10, 10 AM $ 0.000215
+1.88%
$ 214,975 $ 8,135
Oct 10, 9 AM $ 0.000218
-2.72%
$ 217,924 $ 10,266
Oct 10, 8 AM $ 0.00022
-1.30%
$ 219,958 $ 13,363
Oct 10, 7 AM $ 0.000224
-0.98%
$ 223,577 $ 18,536
Oct 10, 6 AM $ 0.000227
+0.08%
$ 226,705 $ 20,443
Oct 10, 5 AM $ 0.000227
-0.48%
$ 226,560 $ 24,018
Oct 10, 4 AM $ 0.000228
-1.63%
$ 228,190 $ 25,038
Oct 10, 3 AM $ 0.00023
-1.42%
$ 229,768 $ 24,754
Oct 10, 2 AM $ 0.000233
+0.00%
$ 233,057 $ 21,802
Oct 9, 8 PM $ 0.00016
+0.00%
$ 159,828 $ 14,612
Oct 9, 7 PM $ 0.000159
-0.11%
$ 159,005 $ 14,639
Oct 9, 6 PM $ 0.00016
+1.17%
$ 159,821 $ 14,539
Oct 9, 5 PM $ 0.000156
-0.58%
$ 155,945 $ 15,259
Oct 9, 4 PM $ 0.000157
-0.64%
$ 157,470 $ 15,412
Oct 9, 3 PM $ 0.000161
+0.60%
$ 160,786 $ 15,468
Oct 9, 2 PM $ 0.000161
+0.00%
$ 161,453 $ 18,812
Oct 9, 8 AM $ 0.000208
+0.00%
$ 208,119 $ 13,467
Oct 9, 5 AM $ 0.000179
+0.28%
$ 178,607 $ 5,090
Oct 9, 4 AM $ 0.000178
+0.06%
$ 177,693 $ 4,646
Oct 9, 3 AM $ 0.000177
-0.77%
$ 176,843 $ 4,662