Daku Historical Data

DER DAKU Page 43
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.00017
+0.00%
$ 169,523 $ 4,240
Oct 8, 11 PM $ 0.000169
-0.17%
$ 168,992 $ 3,770
Oct 8, 10 PM $ 0.000169
-0.02%
$ 168,713 $ 5,865
Oct 8, 9 PM $ 0.000168
-0.26%
$ 167,663 $ 6,428
Oct 8, 8 PM $ 0.000169
+2.24%
$ 169,413 $ 6,257
Oct 8, 7 PM $ 0.000168
+0.68%
$ 167,505 $ 6,777
Oct 8, 6 PM $ 0.000166
-0.06%
$ 166,375 $ 8,166
Oct 8, 5 PM $ 0.000164
+0.83%
$ 164,336 $ 8,633
Oct 8, 4 PM $ 0.000162
-0.38%
$ 162,168 $ 8,443
Oct 8, 3 PM $ 0.000162
-0.97%
$ 161,676 $ 10,546
Oct 8, 2 PM $ 0.000163
+0.83%
$ 163,105 $ 13,602
Oct 8, 1 PM $ 0.000162
-0.20%
$ 161,758 $ 13,878
Oct 8, 12 PM $ 0.000162
+0.21%
$ 161,602 $ 15,653
Oct 8, 11 AM $ 0.000159
+0.18%
$ 159,328 $ 15,521
Oct 8, 10 AM $ 0.000158
+1.10%
$ 158,162 $ 14,959
Oct 8, 9 AM $ 0.000157
-0.06%
$ 156,933 $ 14,835
Oct 8, 8 AM $ 0.000156
+2.12%
$ 156,029 $ 14,418
Oct 8, 7 AM $ 0.000154
+0.60%
$ 154,023 $ 14,398
Oct 8, 6 AM $ 0.000153
+0.08%
$ 153,030 $ 14,410
Oct 8, 5 AM $ 0.000157
-0.02%
$ 157,274 $ 14,810
Oct 8, 4 AM $ 0.000156
-0.07%
$ 156,477 $ 14,770
Oct 8, 3 AM $ 0.000158
-1.28%
$ 157,938 $ 15,092
Oct 8, 2 AM $ 0.000159
+0.70%
$ 158,812 $ 14,766
Oct 8, 1 AM $ 0.000156
+0.83%
$ 156,366 $ 14,435
Oct 8, 12 AM $ 0.000155
-13.84%
$ 155,096 $ 17,670
Oct 7, 10 PM $ 0.000191
+0.00%
$ 190,804 $ 14,503
Oct 7, 9 PM $ 0.00019
+0.05%
$ 190,197 $ 14,429
Oct 7, 8 PM $ 0.00019
+0.41%
$ 189,981 $ 14,342
Oct 7, 7 PM $ 0.0002
-2.61%
$ 199,913 $ 14,938
Oct 7, 12 PM $ 0.000313
+0.26%
$ 313,365 $ 6,459
Oct 7, 11 AM $ 0.000313
+0.21%
$ 313,430 $ 6,168
Oct 7, 10 AM $ 0.000311
+0.02%
$ 311,126 $ 6,660
Oct 7, 9 AM $ 0.000312
+0.00%
$ 312,229 $ 6,694
Oct 7, 6 AM $ 0.000319
-0.52%
$ 319,196 $ 6,810
Oct 7, 5 AM $ 0.000321
-0.60%
$ 321,392 $ 6,886
Oct 7, 4 AM $ 0.000321
-0.11%
$ 320,686 $ 6,772
Oct 7, 3 AM $ 0.000321
+0.16%
$ 321,271 $ 6,766
Oct 7, 2 AM $ 0.00032
+0.21%
$ 320,021 $ 6,737
Oct 7, 1 AM $ 0.000318
-0.16%
$ 318,486 $ 6,833
Oct 7, 12 AM $ 0.000319
-0.30%
$ 319,003 $ 6,910
Oct 6, 11 PM $ 0.000323
-0.49%
$ 322,827 $ 7,407
Oct 6, 10 PM $ 0.000325
+0.84%
$ 324,873 $ 7,709
Oct 6, 9 PM $ 0.000321
-0.22%
$ 321,285 $ 9,048
Oct 6, 8 PM $ 0.000322
-0.90%
$ 321,921 $ 9,373
Oct 6, 7 PM $ 0.000326
-0.13%
$ 325,664 $ 9,547
Oct 6, 6 PM $ 0.000326
+0.00%
$ 326,185 $ 9,602
Oct 6, 5 PM $ 0.000326
+0.53%
$ 325,815 $ 9,550
Oct 6, 4 PM $ 0.000323
-0.53%
$ 323,298 $ 9,664
Oct 6, 3 PM $ 0.000323
+1.31%
$ 323,164 $ 9,460
Oct 6, 2 PM $ 0.00032
+0.46%
$ 320,242 $ 9,532