Daku Historical Data

DER DAKU Page 44
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.000322
-2.92%
$ 321,962 $ 9,847
Oct 6, 12 PM $ 0.000318
+0.76%
$ 318,495 $ 5,280
Oct 6, 11 AM $ 0.000323
+0.00%
$ 322,889 $ 9,624
Oct 6, 10 AM $ 0.000324
+0.04%
$ 324,049 $ 9,049
Oct 6, 9 AM $ 0.000324
-0.12%
$ 323,861 $ 10,686
Oct 6, 8 AM $ 0.000323
-0.56%
$ 323,176 $ 11,125
Oct 6, 7 AM $ 0.000329
+0.55%
$ 328,910 $ 12,187
Oct 6, 6 AM $ 0.000328
+0.72%
$ 327,906 $ 12,119
Oct 6, 5 AM $ 0.000324
-0.31%
$ 323,718 $ 12,116
Oct 6, 4 AM $ 0.000326
-0.02%
$ 325,837 $ 12,161
Oct 6, 3 AM $ 0.000326
+0.15%
$ 326,353 $ 14,146
Oct 6, 2 AM $ 0.000326
+0.06%
$ 325,810 $ 14,469
Oct 6, 1 AM $ 0.000324
+0.93%
$ 324,494 $ 14,182
Oct 6, 12 AM $ 0.000328
+0.64%
$ 328,016 $ 14,378
Oct 5, 11 PM $ 0.000326
-1.12%
$ 325,866 $ 14,144
Oct 5, 10 PM $ 0.000324
+3.96%
$ 323,962 $ 13,140
Oct 5, 9 PM $ 0.000309
+0.40%
$ 309,076 $ 11,621
Oct 5, 8 PM $ 0.000306
+0.33%
$ 305,502 $ 11,266
Oct 5, 7 PM $ 0.000306
-0.47%
$ 306,112 $ 11,246
Oct 5, 12 PM $ 0.000363
+0.00%
$ 362,675 $ 14,656
Oct 5, 11 AM $ 0.000352
+0.01%
$ 351,652 $ 14,979
Oct 5, 10 AM $ 0.000353
-6.06%
$ 352,976 $ 16,300
Oct 5, 9 AM $ 0.000374
+0.00%
$ 374,307 $ 15,395
Oct 5, 3 AM $ 0.000393
+0.26%
$ 393,431 $ 14,396
Oct 5, 2 AM $ 0.000388
-0.03%
$ 388,337 $ 12,279
Oct 5, 1 AM $ 0.000387
-0.10%
$ 387,323 $ 12,308
Oct 5, 12 AM $ 0.000389
-1.93%
$ 389,040 $ 12,934
Oct 4, 11 PM $ 0.000392
-0.22%
$ 392,391 $ 20,187
Oct 4, 10 PM $ 0.000392
-0.16%
$ 392,237 $ 30,015
Oct 4, 9 PM $ 0.000394
+0.18%
$ 393,599 $ 31,889
Oct 4, 8 PM $ 0.000393
+0.50%
$ 393,379 $ 33,270
Oct 4, 7 PM $ 0.000391
-5.07%
$ 391,283 $ 36,385
Oct 4, 6 PM $ 0.000415
+0.52%
$ 414,995 $ 36,276
Oct 4, 4 PM $ 0.000387
+0.00%
$ 387,301 $ 36,091
Oct 4, 3 PM $ 0.000388
-3.67%
$ 387,991 $ 34,613
Oct 4, 2 PM $ 0.000402
+18.15%
$ 340,000 $ 29,496
Oct 4, 1 PM $ 0.00034
+0.00%
$ 340,000 $ 1,055
Oct 4, 12 PM $ 0.00034
+0.00%
$ 340,000 $ 1,055
Oct 4, 11 AM $ 0.00034
+0.00%
$ 340,000 $ 1,055
Oct 4, 10 AM $ 0.00034
+0.00%
$ 340,000 $ 1,055
Oct 4, 9 AM $ 0.00034
+0.00%
$ 340,000 $ 1,055
Oct 4, 8 AM $ 0.00034
+0.00%
$ 340,000 $ 1,094
Oct 4, 7 AM $ 0.00034
+0.00%
$ 340,000 $ 1,094
Oct 4, 6 AM $ 0.00034
+0.00%
$ 340,000 $ 1,094
Oct 4, 5 AM $ 0.00034
+0.00%
$ 340,000 $ 1,094
Oct 3, 10 PM $ 0.000838
+0.58%
$ 838,382 $ 28,197
Oct 3, 8 PM $ 0.000857
-0.45%
$ 856,669 $ 24,488
Oct 3, 7 PM $ 0.000851
+0.41%
$ 851,313 $ 21,373
Oct 3, 6 PM $ 0.000844
+1.06%
$ 844,250 $ 23,165
Oct 3, 5 PM $ 0.000845
-1.27%
$ 845,089 $ 23,598