Daku Historical Data

DER DAKU Page 45
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.000855
+4.85%
$ 854,638 $ 37,795
Oct 3, 3 PM $ 0.000822
+0.38%
$ 822,185 $ 155,267
Oct 3, 2 PM $ 0.000812
-0.60%
$ 811,855 $ 196,586
Oct 3, 1 PM $ 0.000814
-0.13%
$ 814,055 $ 204,482
Oct 3, 12 PM $ 0.000818
-0.44%
$ 818,283 $ 209,714
Oct 3, 11 AM $ 0.000847
+0.11%
$ 846,671 $ 220,760
Oct 3, 10 AM $ 0.000837
+0.22%
$ 837,111 $ 219,223
Oct 3, 9 AM $ 0.000839
+0.58%
$ 838,552 $ 228,040
Oct 3, 8 AM $ 0.000831
+0.55%
$ 831,066 $ 226,133
Oct 3, 7 AM $ 0.00084
-0.60%
$ 839,709 $ 230,989
Oct 3, 6 AM $ 0.000839
+0.04%
$ 839,293 $ 228,711
Oct 3, 5 AM $ 0.000842
-1.26%
$ 842,272 $ 232,151
Oct 3, 4 AM $ 0.000836
-0.41%
$ 835,841 $ 228,422
Oct 3, 3 AM $ 0.000841
+0.00%
$ 841,495 $ 225,378
Oct 3, 2 AM $ 0.000832
-0.23%
$ 831,867 $ 225,890
Oct 3, 1 AM $ 0.000835
-1.72%
$ 834,676 $ 230,992
Oct 3, 12 AM $ 0.000851
+1.79%
$ 851,473 $ 227,287
Oct 2, 11 PM $ 0.000833
+0.24%
$ 833,221 $ 223,590
Oct 2, 10 PM $ 0.000831
+0.14%
$ 831,354 $ 223,126
Oct 2, 9 PM $ 0.000829
+47.01%
$ 564,000 $ 224,532
Oct 2, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 499
Oct 2, 2 PM $ 0.00132
-1.23%
$ 1.32 million $ 86,027
Oct 2, 1 PM $ 0.00134
+0.00%
$ 1.34 million $ 91,129
Oct 2, 9 AM $ 0.00138
+0.64%
$ 1.38 million $ 104,584
Oct 2, 8 AM $ 0.00137
-0.66%
$ 1.37 million $ 100,143
Oct 2, 7 AM $ 0.00138
+0.08%
$ 1.38 million $ 100,707
Oct 2, 6 AM $ 0.00137
-0.67%
$ 1.37 million $ 101,635
Oct 2, 5 AM $ 0.00138
+0.44%
$ 1.38 million $ 101,911
Oct 2, 4 AM $ 0.0014
-3.65%
$ 1.4 million $ 108,250
Oct 2, 3 AM $ 0.00146
+0.00%
$ 1.46 million $ 118,814
Oct 1, 9 PM $ 0.00177
+0.00%
$ 1.77 million $ 349,303
Oct 1, 6 PM $ 0.00154
+0.72%
$ 1.54 million $ 394,875
Oct 1, 5 PM $ 0.00161
+8.35%
$ 1.61 million $ 406,840
Oct 1, 4 PM $ 0.00149
+2.37%
$ 1.49 million $ 377,112
Oct 1, 3 PM $ 0.00146
+21.27%
$ 1.46 million $ 369,087
Oct 1, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 3,342
Oct 1, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 3,342
Oct 1, 10 AM $ 0.0012
-2.11%
$ 1.2 million $ 302,537
Oct 1, 9 AM $ 0.00122
-3.87%
$ 1.22 million $ 306,569
Oct 1, 8 AM $ 0.00126
+3.74%
$ 1.26 million $ 323,548
Oct 1, 7 AM $ 0.00122
-0.80%
$ 1.22 million $ 311,820
Oct 1, 6 AM $ 0.00123
-1.81%
$ 1.23 million $ 313,468
Oct 1, 5 AM $ 0.00125
+0.34%
$ 1.25 million $ 319,926
Oct 1, 4 AM $ 0.00125
-0.37%
$ 1.25 million $ 325,771
Oct 1, 3 AM $ 0.00125
-5.79%
$ 1.25 million $ 376,957
Oct 1, 2 AM $ 0.00132
-0.38%
$ 1.32 million $ 376,977
Oct 1, 1 AM $ 0.00128
+6.62%
$ 1.28 million $ 362,114
Download