Daku Historical Data

DER DAKU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.221
+0.25%
$ 220.91 million $ 135,435
Jun 10, 2025 $ 0.221
+12.97%
$ 220.82 million $ 137,901
Jun 9, 2025 $ 0.184
-0.85%
$ 183.88 million $ 147,553
Jun 8, 2025 $ 0.184
-0.91%
$ 183.89 million $ 139,180
Jun 7, 2025 $ 0.185
+7.66%
$ 185.36 million $ 138,486
Jun 6, 2025 $ 0.172
+7.86%
$ 171.62 million $ 106,851
Jun 5, 2025 $ 0.159
-4.39%
$ 159.36 million $ 129,337
Jun 4, 2025 $ 0.166
-4.17%
$ 166.45 million $ 121,532
Jun 3, 2025 $ 0.175
+10.88%
$ 174.72 million $ 131,175
Jun 2, 2025 $ 0.157
-0.05%
$ 156.69 million $ 131,899
Jun 1, 2025 $ 0.157
-2.04%
$ 157.01 million $ 123,709
May 31, 2025 $ 0.161
-2.32%
$ 161.19 million $ 131,094
May 30, 2025 $ 0.164
-6.38%
$ 164.05 million $ 124,445
May 29, 2025 $ 0.174
-0.73%
$ 174.14 million $ 126,017
May 28, 2025 $ 0.175
-12.70%
$ 175.46 million $ 114,189
May 27, 2025 $ 0.201
-10.07%
$ 201.21 million $ 116,040
May 26, 2025 $ 0.224
-0.91%
$ 224.03 million $ 119,738
May 25, 2025 $ 0.227
-0.43%
$ 226.99 million $ 121,371
May 24, 2025 $ 0.226
-5.25%
$ 226.47 million $ 127,795
May 23, 2025 $ 0.239
+11.40%
$ 238.63 million $ 129,535
May 22, 2025 $ 0.214
-0.29%
$ 214.44 million $ 123,170
May 21, 2025 $ 0.207
+2.33%
$ 206.91 million $ 128,172
May 20, 2025 $ 0.203
-0.08%
$ 202.72 million $ 132,363
May 19, 2025 $ 0.202
+6.32%
$ 202.43 million $ 124,340
May 15, 2025 $ 0.208
+0.73%
$ -- $ 124,509
May 14, 2025 $ 0.208
-5.74%
$ 207.72 million $ 122,969
May 13, 2025 $ 0.219
-2.39%
$ 219.35 million $ 127,246
May 12, 2025 $ 0.224
-1.08%
$ 223.71 million $ 129,699
May 11, 2025 $ 0.227
-1.30%
$ 226.67 million $ 127,652
May 10, 2025 $ 0.229
+5.68%
$ 229.46 million $ 121,545
May 9, 2025 $ 0.218
+0.31%
$ 217.74 million $ 126,564
May 8, 2025 $ 0.208
+4.51%
$ 208.37 million $ 125,217
May 7, 2025 $ 0.199
+2.85%
$ 198.86 million $ 124,867
May 6, 2025 $ 0.192
+19.34%
$ 191.86 million $ 137,580
May 5, 2025 $ 0.162
+22.74%
$ 161.54 million $ 157,315
May 4, 2025 $ 0.132
+21.07%
$ 131.82 million $ 150,129
May 3, 2025 $ 0.109
+10.90%
$ 109.07 million $ 135,141
May 2, 2025 $ 0.0984
+20.91%
$ 98.38 million $ 134,132
May 1, 2025 $ 0.0818
+6.28%
$ 81.55 million $ 136,457
Apr 30, 2025 $ 0.0767
+24.12%
$ 76.7 million $ 144,489
Apr 29, 2025 $ 0.0609
-7.48%
$ 60.86 million $ 150,102
Apr 28, 2025 $ 0.0659
-1.40%
$ 65.88 million $ 294,937
Apr 27, 2025 $ 0.067
+6.93%
$ 67.01 million $ 165,369
Apr 26, 2025 $ 0.0627
+3.34%
$ 62.67 million $ 153,325
Apr 25, 2025 $ 0.0608
+11.22%
$ 60.81 million $ 302,169
Apr 24, 2025 $ 0.0537
+2.35%
$ 53.72 million $ 265,287
Apr 23, 2025 $ 0.0529
+0.49%
$ 52.94 million $ 135,503
Apr 22, 2025 $ 0.0526
+6.13%
$ 52.64 million $ 136,772
Apr 21, 2025 $ 0.0498
-2.12%
$ 49.8 million $ 130,065
Apr 20, 2025 $ 0.0507
+0.39%
$ 50.68 million $ 137,520