Daku Historical Data

DER DAKU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.000292
+0.05%
$ 292,289 $ 2,286
Mar 12, 7 PM $ 0.000287
-0.05%
$ 286,637 $ 2,244
Mar 12, 6 PM $ 0.000301
-0.33%
$ 301,368 $ 1,542
Mar 12, 5 PM $ 0.000303
-0.01%
$ 302,519 $ 1,591
Mar 12, 4 PM $ 0.000301
-0.63%
$ 300,636 $ 1,873
Mar 12, 3 PM $ 0.000298
-0.16%
$ 297,586 $ 1,879
Mar 12, 2 PM $ 0.000304
+0.65%
$ 303,650 $ 2,507
Mar 12, 1 PM $ 0.000303
+0.07%
$ 302,862 $ 3,837
Mar 12, 12 PM $ 0.000301
-6.31%
$ 301,108 $ 4,075
Mar 12, 11 AM $ 0.000321
-0.09%
$ 320,889 $ 3,155
Mar 12, 10 AM $ 0.000318
-0.19%
$ 318,195 $ 3,129
Mar 12, 9 AM $ 0.000315
-0.40%
$ 315,011 $ 3,138
Mar 12, 8 AM $ 0.000316
-0.03%
$ 315,762 $ 3,779
Mar 12, 7 AM $ 0.000315
+0.53%
$ 315,257 $ 3,805
Mar 12, 6 AM $ 0.000312
-0.24%
$ 312,345 $ 4,541
Mar 12, 5 AM $ 0.000314
+0.00%
$ 314,045 $ 5,411
Mar 12, 4 AM $ 0.000314
-0.07%
$ 314,066 $ 6,173
Mar 12, 3 AM $ 0.000317
-0.01%
$ 317,223 $ 6,418
Mar 12, 2 AM $ 0.000319
-0.01%
$ 319,198 $ 8,597
Mar 12, 1 AM $ 0.00032
-0.52%
$ 319,783 $ 9,171
Mar 12, 12 AM $ 0.000321
-0.63%
$ 321,067 $ 9,195
Mar 11, 11 PM $ 0.000324
-0.14%
$ 323,978 $ 9,231
Mar 11, 10 PM $ 0.000326
+0.92%
$ 326,254 $ 9,199
Mar 11, 9 PM $ 0.00032
+1.20%
$ 320,225 $ 9,118
Mar 11, 8 PM $ 0.000315
-0.02%
$ 314,756 $ 8,661
Mar 11, 7 PM $ 0.000314
-0.07%
$ 314,028 $ 8,645
Mar 11, 6 PM $ 0.000316
+0.18%
$ 316,037 $ 8,679
Mar 11, 5 PM $ 0.000314
+1.19%
$ 314,316 $ 8,775
Mar 11, 4 PM $ 0.000307
+0.79%
$ 306,983 $ 8,328
Mar 11, 3 PM $ 0.00031
-3.91%
$ 309,503 $ 9,144
Mar 11, 2 PM $ 0.000322
+0.14%
$ 322,408 $ 8,557
Mar 11, 1 PM $ 0.000321
+1.16%
$ 320,968 $ 6,935
Mar 11, 12 PM $ 0.000315
+0.17%
$ 315,392 $ 6,881
Mar 11, 11 AM $ 0.000317
-0.19%
$ 317,209 $ 6,919
Mar 11, 10 AM $ 0.000317
+0.33%
$ 316,700 $ 6,872
Mar 11, 9 AM $ 0.000316
+4.33%
$ 315,631 $ 6,567
Mar 11, 8 AM $ 0.000304
+0.61%
$ 303,741 $ 5,934
Mar 11, 7 AM $ 0.000296
-1.46%
$ 295,888 $ 5,902
Mar 11, 6 AM $ 0.000302
+0.00%
$ 302,270 $ 6,242
Mar 10, 10 PM $ 0.000426
-0.04%
$ 426,250 $ 1,459
Mar 10, 9 PM $ 0.000434
-0.57%
$ 433,561 $ 3,785
Mar 10, 8 PM $ 0.000434
+0.00%
$ 433,691 $ 4,072
Mar 10, 7 PM $ 0.000434
-0.06%
$ 434,398 $ 4,154
Mar 10, 6 PM $ 0.00044
+1.82%
$ 439,807 $ 4,167
Mar 10, 5 PM $ 0.000435
+0.07%
$ 435,148 $ 3,899
Mar 10, 4 PM $ 0.000434
+0.21%
$ 434,479 $ 3,901
Mar 10, 3 PM $ 0.000417
+0.81%
$ 417,139 $ 3,799
Mar 10, 2 PM $ 0.000407
-1.00%
$ 407,424 $ 3,403
Mar 10, 1 PM $ 0.000416
+0.50%
$ 416,126 $ 3,413
Mar 10, 12 PM $ 0.000413
-0.34%
$ 413,215 $ 3,514