Daku Historical Data

DER DAKU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.000415
-0.24%
$ 414,815 $ 3,572
Mar 10, 10 AM $ 0.000417
+0.05%
$ 416,904 $ 3,580
Mar 10, 9 AM $ 0.000415
-0.33%
$ 414,879 $ 3,650
Mar 10, 8 AM $ 0.000418
+0.35%
$ 418,165 $ 3,660
Mar 10, 7 AM $ 0.000418
-0.03%
$ 417,584 $ 3,667
Mar 10, 6 AM $ 0.000414
-0.06%
$ 413,731 $ 3,635
Mar 10, 5 AM $ 0.000414
+0.33%
$ 413,835 $ 3,622
Mar 10, 4 AM $ 0.000409
-0.47%
$ 409,002 $ 3,747
Mar 10, 3 AM $ 0.000414
-0.10%
$ 413,571 $ 3,775
Mar 10, 2 AM $ 0.000411
+1.98%
$ 411,075 $ 3,785
Mar 10, 1 AM $ 0.000405
-0.19%
$ 404,819 $ 3,608
Mar 10, 12 AM $ 0.000402
+0.09%
$ 402,257 $ 3,576
Mar 9, 11 PM $ 0.000405
-1.71%
$ 405,178 $ 3,687
Mar 9, 10 PM $ 0.000413
-1.28%
$ 413,388 $ 3,632
Mar 9, 9 PM $ 0.000367
+2.81%
$ 367,184 $ 3,669
Mar 9, 8 PM $ 0.000358
-0.73%
$ 358,403 $ 1,647
Mar 9, 7 PM $ 0.000358
-0.22%
$ 358,067 $ 1,968
Mar 9, 6 PM $ 0.000355
-0.02%
$ 355,420 $ 1,918
Mar 9, 5 PM $ 0.000358
+0.10%
$ 357,986 $ 1,851
Mar 9, 4 PM $ 0.000356
-0.08%
$ 355,540 $ 1,945
Mar 9, 3 PM $ 0.000357
-0.70%
$ 357,302 $ 1,866
Mar 9, 2 PM $ 0.000357
-0.51%
$ 357,122 $ 1,790
Mar 9, 1 PM $ 0.000354
+0.64%
$ 353,844 $ 1,914
Mar 9, 12 PM $ 0.00035
+0.33%
$ 350,208 $ 1,867
Mar 9, 11 AM $ 0.000349
+0.02%
$ 349,390 $ 1,827
Mar 9, 10 AM $ 0.000351
-1.27%
$ 350,655 $ 1,858
Mar 9, 9 AM $ 0.000353
+1.00%
$ 352,757 $ 1,797
Mar 9, 8 AM $ 0.000348
+0.20%
$ 347,996 $ 1,782
Mar 9, 7 AM $ 0.000347
-0.48%
$ 346,567 $ 1,787
Mar 9, 6 AM $ 0.000352
-0.33%
$ 352,495 $ 1,815
Mar 9, 5 AM $ 0.000352
-0.46%
$ 352,462 $ 1,815
Mar 9, 4 AM $ 0.000352
+0.06%
$ 351,700 $ 1,683
Mar 9, 3 AM $ 0.000355
+2.59%
$ 355,423 $ 1,706
Mar 9, 2 AM $ 0.000345
-0.95%
$ 345,019 $ 1,620
Mar 9, 1 AM $ 0.000346
-0.49%
$ 346,269 $ 1,614
Mar 9, 12 AM $ 0.000346
+0.69%
$ 345,785 $ 1,593
Mar 8, 11 PM $ 0.000345
+0.17%
$ 345,375 $ 1,617
Mar 8, 10 PM $ 0.00036
-1.33%
$ 360,138 $ 2,419
Mar 8, 9 PM $ 0.000364
+0.24%
$ 364,266 $ 1,627
Mar 8, 8 PM $ 0.000362
-0.29%
$ 361,804 $ 1,989
Mar 8, 7 PM $ 0.000355
+0.50%
$ 355,302 $ 1,552
Mar 8, 6 PM $ 0.000353
+0.01%
$ 353,400 $ 1,551
Mar 8, 5 PM $ 0.000354
-0.56%
$ 354,345 $ 1,565
Mar 8, 4 PM $ 0.000358
+0.33%
$ 357,815 $ 1,464
Mar 8, 3 PM $ 0.000359
+0.60%
$ 359,138 $ 1,465
Mar 8, 2 PM $ 0.000359
+0.40%
$ 359,001 $ 1,467
Mar 8, 1 PM $ 0.000361
-0.56%
$ 361,401 $ 1,378
Mar 8, 12 PM $ 0.000362
-0.99%
$ 361,961 $ 1,872
Mar 8, 11 AM $ 0.000367
-0.53%
$ 366,640 $ 1,980
Mar 8, 10 AM $ 0.000367
+0.26%
$ 367,315 $ 1,968