Daku Historical Data

DER DAKU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.000291
+1.15%
$ 291,224 $ 4,666
Apr 2, 1 PM $ 0.00029
-0.70%
$ 290,283 $ 4,737
Apr 2, 12 PM $ 0.000292
-0.46%
$ 292,448 $ 4,761
Apr 2, 11 AM $ 0.000292
-0.25%
$ 292,146 $ 4,746
Apr 2, 10 AM $ 0.00028
-0.37%
$ 279,856 $ 4,305
Apr 2, 9 AM $ 0.000276
-0.62%
$ 276,148 $ 3,986
Apr 2, 8 AM $ 0.000279
-0.07%
$ 279,058 $ 3,718
Apr 2, 7 AM $ 0.000293
+0.22%
$ 293,340 $ 3,205
Apr 2, 6 AM $ 0.000293
+0.19%
$ 293,446 $ 3,207
Apr 2, 5 AM $ 0.000292
-0.22%
$ 292,175 $ 3,207
Apr 2, 4 AM $ 0.000292
+0.00%
$ 292,461 $ 3,203
Apr 2, 3 AM $ 0.000293
+0.33%
$ 293,273 $ 3,201
Apr 2, 2 AM $ 0.000293
-0.32%
$ 293,324 $ 3,172
Apr 2, 1 AM $ 0.000311
-1.27%
$ 311,010 $ 3,396
Apr 2, 12 AM $ 0.000313
-0.32%
$ 313,293 $ 2,875
Mar 24, 3 AM $ 0.0003
+0.00%
$ 300,458 $ 1,165
Mar 24, 2 AM $ 0.0003
-0.03%
$ 300,135 $ 1,165
Mar 24, 1 AM $ 0.000302
-0.50%
$ 301,546 $ 1,570
Mar 24, 12 AM $ 0.000303
-0.03%
$ 303,102 $ 1,571
Mar 23, 11 PM $ 0.000303
-0.21%
$ 303,322 $ 1,575
Mar 23, 10 PM $ 0.000306
-0.32%
$ 305,720 $ 1,589
Mar 23, 9 PM $ 0.000306
-0.29%
$ 305,591 $ 1,577
Mar 23, 8 PM $ 0.000306
-0.60%
$ 305,604 $ 1,582
Mar 23, 7 PM $ 0.000303
-0.15%
$ 303,076 $ 1,611
Mar 23, 6 PM $ 0.000303
+1.05%
$ 302,582 $ 1,589
Mar 23, 5 PM $ 0.000297
-0.11%
$ 297,126 $ 1,384
Mar 23, 4 PM $ 0.000298
-0.17%
$ 297,592 $ 1,388
Mar 23, 3 PM $ 0.000301
+0.25%
$ 301,379 $ 1,399
Mar 23, 2 PM $ 0.000301
+0.98%
$ 301,486 $ 1,390
Mar 23, 1 PM $ 0.000295
-0.27%
$ 294,952 $ 1,409
Mar 23, 2 AM $ 0.000304
+0.00%
$ 304,216 $ 764
Mar 23, 12 AM $ 0.000311
+0.00%
$ 311,107 $ 557
Mar 22, 9 PM $ 0.00031
+0.00%
$ 309,837 $ 650
Mar 22, 8 PM $ 0.000313
-0.31%
$ 313,077 $ 930
Mar 22, 7 PM $ 0.000314
+0.00%
$ 313,510 $ 878
Mar 22, 6 PM $ 0.000317
+0.00%
$ 316,656 $ 885
Mar 22, 5 PM $ 0.000317
-0.10%
$ 316,932 $ 887
Mar 22, 4 PM $ 0.000318
+0.41%
$ 318,304 $ 885
Mar 22, 3 PM $ 0.000317
+0.05%
$ 316,816 $ 884
Mar 22, 2 PM $ 0.000317
+0.00%
$ 316,661 $ 891
Mar 22, 11 AM $ 0.000319
+0.45%
$ 319,434 $ 853
Mar 22, 10 AM $ 0.000318
-1.11%
$ 317,853 $ 2,356
Mar 22, 9 AM $ 0.000322
+0.29%
$ 321,643 $ 2,073
Mar 22, 8 AM $ 0.000321
-0.65%
$ 321,390 $ 2,091
Mar 22, 7 AM $ 0.000326
+0.10%
$ 325,895 $ 2,104
Mar 22, 6 AM $ 0.000326
-0.50%
$ 325,530 $ 2,114
Mar 22, 5 AM $ 0.000328
-0.35%
$ 327,799 $ 2,125
Mar 22, 4 AM $ 0.000329
+0.46%
$ 329,276 $ 2,117
Mar 22, 3 AM $ 0.000325
+0.06%
$ 325,380 $ 2,101
Mar 22, 2 AM $ 0.000324
-0.45%
$ 323,554 $ 2,100