Daku Historical Data

DER DAKU Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0166
-2.10%
$ 16.6 million $ 134,053
Feb 27, 2025 $ 0.017
-0.40%
$ 16.97 million $ 131,026
Feb 26, 2025 $ 0.017
-5.04%
$ 16.96 million $ 128,110
Feb 25, 2025 $ 0.0177
+15.95%
$ 17.71 million $ 132,047
Feb 24, 2025 $ 0.0156
-23.68%
$ 15.58 million $ 111,157
Feb 23, 2025 $ 0.0203
-5.65%
$ 20.31 million $ 132,109
Feb 22, 2025 $ 0.0215
-2.59%
$ 21.55 million $ 138,940
Feb 21, 2025 $ 0.0221
+3.71%
$ 22.09 million $ 138,987
Feb 20, 2025 $ 0.0212
+2.81%
$ 21.16 million $ 147,169
Feb 19, 2025 $ 0.0206
-28.41%
$ 20.61 million $ 207,434
Feb 18, 2025 $ 0.0288
-3.75%
$ 28.81 million $ 224,494
Feb 17, 2025 $ 0.03
-5.39%
$ 29.96 million $ 253,205
Feb 16, 2025 $ 0.0315
-7.00%
$ 31.51 million $ 220,301
Feb 15, 2025 $ 0.0338
-5.96%
$ 33.83 million $ 264,932
Feb 14, 2025 $ 0.036
+33.45%
$ 35.99 million $ 217,626
Feb 13, 2025 $ 0.027
-0.24%
$ 26.98 million $ 175,480
Feb 12, 2025 $ 0.027
+6.76%
$ 27.04 million $ 165,317
Feb 11, 2025 $ 0.0251
-9.43%
$ 25.09 million $ 134,745
Feb 10, 2025 $ 0.0279
-2.63%
$ 27.89 million $ 4,935
Feb 9, 2025 $ 0.0287
+0.66%
$ 28.67 million $ 137,083
Feb 8, 2025 $ 0.0285
+8.90%
$ 28.5 million $ 283,379
Feb 7, 2025 $ 0.0262
+12.27%
$ 26.17 million $ 157,256
Feb 6, 2025 $ 0.0233
-0.42%
$ 23.3 million $ 135,203
Feb 5, 2025 $ 0.0234
-1.88%
$ 23.43 million $ 137,236
Feb 4, 2025 $ 0.024
-0.43%
$ 24 million $ 133,704
Feb 3, 2025 $ 0.0241
+0.25%
$ 24.12 million $ 244,531
Feb 2, 2025 $ 0.024
-9.86%
$ 23.99 million $ 298,356
Feb 1, 2025 $ 0.0262
-6.27%
$ 26.21 million $ 444,422
Jan 31, 2025 $ 0.0279
-6.32%
$ 27.93 million $ 510,314
Jan 30, 2025 $ 0.0298
-0.57%
$ 29.78 million $ 498,491
Jan 29, 2025 $ 0.0299
-0.20%
$ 29.89 million $ 491,655
Jan 28, 2025 $ 0.0299
+10.15%
$ 29.94 million $ 581,461
Jan 27, 2025 $ 0.0272
+94.98%
$ 27.18 million $ 768,888
Jan 26, 2025 $ 0.0139
+4.61%
$ 13.91 million $ 310,031
Jan 25, 2025 $ 0.0134
+34.18%
$ 13.36 million $ 249,196
Jan 24, 2025 $ 0.00994
+7.07%
$ 9.94 million $ 151,681
Jan 23, 2025 $ 0.00925
-5.54%
$ 9.25 million $ 135,320
Jan 22, 2025 $ 0.00981
+2.79%
$ 9.81 million $ 144,965
Jan 21, 2025 $ 0.00954
-12.79%
$ 9.54 million $ 136,655
Jan 20, 2025 $ 0.0109
-38.53%
$ 10.94 million $ 123,491
Jan 19, 2025 $ 0.0179
-7.01%
$ 17.91 million $ 122,515
Jan 18, 2025 $ 0.0193
+15.69%
$ 19.31 million $ 136,584
Jan 17, 2025 $ 0.0215
+15.92%
$ 21.49 million $ 159,664
Jan 16, 2025 $ 0.0186
+13.16%
$ 18.57 million $ 143,094
Jan 15, 2025 $ 0.014
+62.18%
$ 14.02 million $ 218,964
Jan 14, 2025 $ 0.00861
-38.91%
$ 8.61 million $ 136,189
Jan 13, 2025 $ 0.0153
+18.75%
$ 15.32 million $ 165,628
Jan 12, 2025 $ 0.0129
+115.41%
$ 12.89 million $ 384,320
Jan 11, 2025 $ 0.0063
+50.26%
$ 6.3 million $ 205,174
Jan 10, 2025 $ 0.0042
+33.69%
$ 4.2 million $ 1.43 million