Daku Historical Data

DER DAKU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.000366
+0.17%
$ 365,981 $ 1,913
Mar 8, 8 AM $ 0.000364
-0.19%
$ 364,260 $ 1,911
Mar 8, 7 AM $ 0.000365
+0.56%
$ 364,835 $ 2,000
Mar 8, 6 AM $ 0.000363
-0.30%
$ 362,707 $ 2,716
Mar 8, 5 AM $ 0.000362
+0.00%
$ 362,424 $ 2,819
Mar 8, 4 AM $ 0.000363
-0.23%
$ 362,918 $ 2,830
Mar 8, 3 AM $ 0.000365
-0.19%
$ 364,527 $ 2,791
Mar 8, 2 AM $ 0.000366
-0.04%
$ 366,018 $ 2,799
Mar 8, 1 AM $ 0.000368
+0.05%
$ 368,358 $ 2,877
Mar 8, 12 AM $ 0.000369
+0.17%
$ 369,272 $ 3,012
Mar 7, 11 PM $ 0.000368
+0.10%
$ 367,923 $ 2,978
Mar 7, 10 PM $ 0.000387
-1.14%
$ 387,276 $ 4,194
Mar 7, 9 PM $ 0.000399
+0.56%
$ 399,107 $ 3,604
Mar 7, 8 PM $ 0.000396
-0.05%
$ 396,103 $ 3,289
Mar 7, 7 PM $ 0.000398
-0.32%
$ 397,794 $ 3,312
Mar 7, 6 PM $ 0.000399
-0.70%
$ 399,008 $ 3,337
Mar 7, 5 PM $ 0.000401
-0.24%
$ 401,223 $ 3,339
Mar 7, 4 PM $ 0.000403
+0.24%
$ 402,874 $ 3,335
Mar 7, 3 PM $ 0.000404
-0.13%
$ 404,424 $ 3,659
Mar 7, 2 PM $ 0.000403
-0.29%
$ 402,511 $ 5,226
Mar 7, 1 PM $ 0.000405
+2.03%
$ 404,633 $ 5,237
Mar 7, 12 PM $ 0.000391
-0.21%
$ 390,887 $ 4,598
Mar 7, 11 AM $ 0.000392
+0.20%
$ 391,724 $ 4,491
Mar 7, 10 AM $ 0.000391
+0.23%
$ 391,250 $ 4,491
Mar 7, 9 AM $ 0.000391
+0.10%
$ 390,799 $ 4,586
Mar 7, 8 AM $ 0.000389
+0.39%
$ 389,069 $ 4,552
Mar 7, 7 AM $ 0.000387
-0.13%
$ 387,101 $ 4,446
Mar 7, 6 AM $ 0.000408
+0.75%
$ 407,628 $ 4,641
Mar 7, 5 AM $ 0.000404
-0.03%
$ 404,093 $ 3,720
Mar 7, 4 AM $ 0.000404
-0.35%
$ 404,052 $ 3,736
Mar 7, 3 AM $ 0.000407
+0.46%
$ 407,085 $ 3,741
Mar 7, 2 AM $ 0.000409
-0.10%
$ 408,773 $ 3,777
Mar 7, 1 AM $ 0.000409
-0.08%
$ 409,106 $ 3,709
Mar 7, 12 AM $ 0.000414
-0.03%
$ 413,725 $ 3,751
Mar 6, 11 PM $ 0.000417
+0.19%
$ 416,566 $ 3,619
Mar 6, 10 PM $ 0.000447
+0.37%
$ 446,786 $ 3,875
Mar 6, 9 PM $ 0.000449
+0.10%
$ 449,380 $ 2,855
Mar 6, 8 PM $ 0.000449
-0.07%
$ 448,803 $ 2,522
Mar 6, 7 PM $ 0.000453
+0.13%
$ 452,729 $ 2,538
Mar 6, 6 PM $ 0.000448
+0.00%
$ 448,497 $ 2,647
Mar 6, 12 AM $ 0.000515
-0.30%
$ 515,499 $ 1,254
Mar 5, 11 PM $ 0.000518
-0.18%
$ 518,378 $ 1,646
Mar 5, 10 PM $ 0.000518
-0.56%
$ 518,086 $ 1,740
Mar 5, 9 PM $ 0.000523
+0.25%
$ 523,085 $ 1,627
Mar 5, 8 PM $ 0.000521
+0.25%
$ 521,221 $ 1,710
Mar 5, 7 PM $ 0.000521
+0.40%
$ 520,550 $ 1,728
Mar 5, 6 PM $ 0.000516
+0.00%
$ 516,469 $ 1,806
Mar 5, 5 PM $ 0.000518
-0.35%
$ 518,055 $ 1,892
Mar 5, 4 PM $ 0.000516
-1.41%
$ 515,534 $ 1,903
Mar 5, 3 PM $ 0.000525
-0.44%
$ 524,639 $ 1,930