Daku Historical Data

DER DAKU Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0134
+34.18%
$ 13.36 million $ 249,196
Jan 24, 2025 $ 0.00994
+7.07%
$ 9.94 million $ 151,681
Jan 23, 2025 $ 0.00925
-5.54%
$ 9.25 million $ 135,320
Jan 22, 2025 $ 0.00981
+2.79%
$ 9.81 million $ 144,965
Jan 21, 2025 $ 0.00954
-12.79%
$ 9.54 million $ 136,655
Jan 20, 2025 $ 0.0109
-38.53%
$ 10.94 million $ 123,491
Jan 19, 2025 $ 0.0179
-7.01%
$ 17.91 million $ 122,515
Jan 18, 2025 $ 0.0193
+15.69%
$ 19.31 million $ 136,584
Jan 17, 2025 $ 0.0215
+15.92%
$ 21.49 million $ 159,664
Jan 16, 2025 $ 0.0186
+13.16%
$ 18.57 million $ 143,094
Jan 15, 2025 $ 0.014
+62.18%
$ 14.02 million $ 218,964
Jan 14, 2025 $ 0.00861
-38.91%
$ 8.61 million $ 136,189
Jan 13, 2025 $ 0.0153
+18.75%
$ 15.32 million $ 165,628
Jan 12, 2025 $ 0.0129
+115.41%
$ 12.89 million $ 384,320
Jan 11, 2025 $ 0.0063
+50.26%
$ 6.3 million $ 205,174
Jan 10, 2025 $ 0.0042
+33.69%
$ 4.2 million $ 1.43 million
Jan 9, 2025 $ 0.00315
-6.59%
$ 3.15 million $ 135,359
Jan 8, 2025 $ 0.00338
+21.99%
$ 3.38 million $ 244,050
Jan 7, 2025 $ 0.00284
-44.28%
$ 2.84 million $ 212,954
Jan 6, 2025 $ 0.00475
+14.54%
$ 4.75 million $ 16,745
Jan 5, 2025 $ 0.00429
+118.34%
$ 4.29 million $ 42,031
Jan 4, 2025 $ 0.00187
+39.80%
$ 1.87 million $ 141,678
Download