Daku Historical Data

DER DAKU
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000251
+1.43%
$ -- $ 30
Jun 1 $ 0.000275
+0.00%
$ -- $ 0.1
May 18 $ 0.000292
+2.87%
$ -- $ 0.1
May 11 $ 0.000326
-1.16%
$ -- $ 36
May 4 $ 0.000326
+0.31%
$ 197,182 $ 45
Apr 27 $ 0.00035
+4.06%
$ -- $ 8
Apr 20 $ 0.000323
+0.20%
$ 201,665 $ 1,294
Apr 13 $ 0.000368
+4.43%
$ -- $ 2,981
Apr 6 $ 0.00036
+8.63%
$ -- $ 5,210
Mar 30 $ 0.000304
-3.29%
$ -- $ 3,109
Mar 23 $ 0.0003
-3.42%
$ -- $ 2,740
Mar 16 $ 0.00031
-1.17%
$ 309,837 $ 3,793
Mar 9 $ 0.000316
-8.09%
$ 315,633 $ 18,981
Mar 2 $ 0.000368
-30.48%
$ 345,375 $ 10,078
Feb 23 $ 0.000517
-9.05%
$ 517,442 $ 39,875
Feb 16 $ 0.00043
+18.03%
$ 568,527 $ 32,709
Feb 9 $ 0.000187
+0.00%
$ -- $ 61
Feb 2 $ 0.000159
-31.86%
$ -- $ 22,718
Jan 26 $ 0.000232
-5.24%
$ 194,874 $ 7,064
Jan 19 $ 0.000215
-12.20%
$ 206,740 $ 5,648
Jan 12 $ 0.000277
-38.57%
$ -- $ 21,470
Jan 5 $ 0.000468
+4.55%
$ -- $ 4,934
Dec 29 $ 0.000666
+85.85%
$ 414,947 $ 41,972
Dec 22 $ 0.000305
+4.95%
$ -- $ 8,778
Dec 15 $ 0.000453
-12.27%
$ 288,162 $ 3,432
Dec 8 $ 0.00056
+1.14%
$ 518,727 $ 3,170
Dec 1 $ 0.000552
+9.99%
$ 552,731 $ 25,630
Nov 24 $ 0.000578
+49.05%
$ -- $ 15,380
Nov 17 $ 0.000537
-42.95%
$ 388,598 $ 59,709
Nov 10 $ 0.00101
-0.32%
$ 999,999 $ 53,064
Nov 3 $ 0.000974
-63.19%
$ 1.01 million $ 115,873
Oct 27 $ 0.00265
-5.51%
$ 2.65 million $ 429,801
Oct 20 $ 0.00248
+114.37%
$ 2.77 million $ 93,650
Oct 13 $ 0.0013
+14.98%
$ 1.17 million $ 71,430
Oct 6 $ 0.000493
+51.11%
$ 1.14 million $ 99,674
Sep 29 $ 0.000392
+115.32%
$ 325,866 $ 692,233
Sep 22 $ 0.000135
+63.05%
$ 159,343 $ 6,126
Sep 15 $ 0.0000833
-23.58%
$ -- $ 43,814
Aug 18 $ 0.000065
+30.00%
$ 84,199 $ 3,478
Aug 11 $ 0.0000803
+1.89%
$ 80,348 $ 10,481
Jul 28 $ 0.000091
-25.74%
$ -- $ 25,760
Jul 21 $ 0.000199
+563.33%
$ 178,210 $ 63,704
Jul 14 $ 0.000131
-93.09%
$ -- $ 319,613
Jul 7 $ 0.0011
+1,025.51%
$ 1.89 million $ 299,468
Jun 30 $ 0.0000309
-99.99%
$ 36,000 $ 1.24 million
Jun 23 $ 0.228
-0.21%
$ 229.22 million $ 542,466
Jun 16 $ 0.232
+4.52%
$ 229.11 million $ 852,287
Jun 9 $ 0.209
+12.56%
$ 222.48 million $ 729,186
Jun 2 $ 0.185
+18.24%
$ 183.89 million $ 759,281
May 26 $ 0.157
-30.55%
$ 157.01 million $ 855,232
Download