Based Wojak Historical Data

BOJAK
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0000986
+0.00%
$ -- $ 1
Mar 21, 2025 $ 0.000104
+0.00%
$ -- $ 0
Mar 12, 2025 $ 0.0000987
+0.00%
$ -- $ 1
Mar 5, 2025 $ 0.000115
+0.00%
$ -- $ 18
Feb 25, 2025 $ 0.000129
+0.00%
$ 12,945 $ 3
Feb 18, 2025 $ 0.000151
+0.00%
$ -- $ 3
Feb 11, 2025 $ 0.000151
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.00015
+0.00%
$ -- $ 16
Jan 6, 2025 $ 0.000217
+0.70%
$ 21,672 $ 1
Jan 5, 2025 $ 0.000213
-0.87%
$ -- $ 15
Jan 4, 2025 $ 0.000215
-2.35%
$ 21,492 $ 180
Jan 3, 2025 $ 0.00022
-0.08%
$ 22,008 $ 7
Jan 1, 2025 $ 0.000201
+0.26%
$ 20,083 $ 9
Dec 31, 2024 $ 0.0002
-0.47%
$ 20,026 $ 1
Dec 30, 2024 $ 0.000201
-1.76%
$ 20,141 $ 37
Dec 29, 2024 $ 0.000204
-4.75%
$ 20,420 $ 179
Dec 28, 2024 $ 0.000215
+1.82%
$ 21,462 $ 1
Dec 27, 2024 $ 0.00021
-6.17%
$ 20,997 $ 256
Dec 26, 2024 $ 0.000224
-5.37%
$ 22,373 $ 17
Dec 25, 2024 $ 0.000236
+0.18%
$ 23,571 $ 5
Dec 24, 2024 $ 0.000236
+2.94%
$ 23,590 $ 1
Dec 22, 2024 $ 0.000223
-0.71%
$ -- $ 0.1
Dec 21, 2024 $ 0.000225
-3.75%
$ 22,462 $ 0
Dec 20, 2024 $ 0.000239
+4.93%
$ 23,873 $ 47
Dec 19, 2024 $ 0.000227
-7.83%
$ 22,709 $ 27
Dec 18, 2024 $ 0.000246
-9.01%
$ 24,594 $ 30
Dec 17, 2024 $ 0.000264
-4.40%
$ 26,373 $ 16
Dec 16, 2024 $ 0.000278
+8.70%
$ 27,779 $ 310
Dec 15, 2024 $ 0.000255
-0.88%
$ 25,502 $ 1
Dec 14, 2024 $ 0.000269
-1.60%
$ 26,905 $ 628
Dec 13, 2024 $ 0.00029
+0.49%
$ 28,987 $ 336
Dec 12, 2024 $ 0.000288
-2.16%
$ 28,830 $ 335
Dec 11, 2024 $ 0.000295
-2.30%
$ 29,505 $ 390
Dec 8, 2024 $ 0.000332
+0.29%
$ -- $ 71
Dec 7, 2024 $ 0.000333
-44.42%
$ 33,308 $ 4,485
Dec 6, 2024 $ 0.0006
+99.46%
$ 59,953 $ 4,657
Download