Strike Robot Historical Data

SR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00409
+0.00%
$ -- $ 23,617
Yesterday $ 0.00398
-10.88%
$ -- $ 22,675
Jul 6, 2026 $ 0.00447
+10.11%
$ -- $ 44,910
Jul 5, 2026 $ 0.00407
-6.64%
$ -- $ 48,239
Jul 4, 2026 $ 0.00437
-6.79%
$ -- $ 41,160
Jul 3, 2026 $ 0.00469
-13.55%
$ -- $ 24,549
Jul 2, 2026 $ 0.00542
-9.71%
$ -- $ 115,096
Jul 1, 2026 $ 0.00599
+10.12%
$ -- $ 36,766
Jun 30, 2026 $ 0.00551
+2.26%
$ -- $ 6,135
Jun 29, 2026 $ 0.00545
+8.66%
$ -- $ 14,996
Jun 28, 2026 $ 0.00496
+6.75%
$ -- $ 6,903
Jun 27, 2026 $ 0.00464
+3.70%
$ -- $ 11,186
Jun 26, 2026 $ 0.00448
+5.03%
$ -- $ 6,999
Jun 25, 2026 $ 0.00422
+2.19%
$ -- $ 12,891
Jun 24, 2026 $ 0.00414
-9.65%
$ -- $ 14,424
Jun 23, 2026 $ 0.00455
+10.92%
$ -- $ 9,105
Jun 22, 2026 $ 0.00407
+12.11%
$ -- $ 26,649
Jun 21, 2026 $ 0.00345
-5.15%
$ -- $ 2,034
Jun 20, 2026 $ 0.00358
-3.66%
$ -- $ 2,067
Jun 19, 2026 $ 0.00366
+1.53%
$ -- $ 3,304
Jun 18, 2026 $ 0.00356
-6.04%
$ -- $ 5,484
Jun 17, 2026 $ 0.00372
-12.00%
$ -- $ 11,119
Jun 16, 2026 $ 0.00429
-5.34%
$ -- $ 6,714
Jun 15, 2026 $ 0.00451
-1.91%
$ -- $ 29,649
Jun 14, 2026 $ 0.00503
-3.68%
$ -- $ 3,741
Jun 13, 2026 $ 0.00526
+15.07%
$ -- $ 13,315
Jun 12, 2026 $ 0.00459
-14.39%
$ -- $ 12,587
Jun 11, 2026 $ 0.00528
+12.46%
$ -- $ 4,085
Jun 10, 2026 $ 0.00464
-6.81%
$ -- $ 17,726
Jun 9, 2026 $ 0.00493
-15.79%
$ -- $ 15,782
Jun 8, 2026 $ 0.00585
+26.56%
$ -- $ 25,206
Jun 7, 2026 $ 0.00459
-3.80%
$ -- $ 9,604
Jun 6, 2026 $ 0.00476
-12.05%
$ -- $ 14,665
Jun 5, 2026 $ 0.00543
+32.99%
$ -- $ 142,607
Jun 4, 2026 $ 0.00414
-14.23%
$ -- $ 17,579
Jun 3, 2026 $ 0.00486
-7.70%
$ -- $ 28,812
Jun 2, 2026 $ 0.00548
-7.82%
$ -- $ 11,253
Jun 1, 2026 $ 0.00596
+9.11%
$ -- $ 25,357
May 31, 2026 $ 0.00548
-9.24%
$ -- $ 44,701
May 30, 2026 $ 0.00603
-13.96%
$ -- $ 30,254
May 29, 2026 $ 0.00702
-3.93%
$ -- $ 21,929
May 28, 2026 $ 0.00753
-12.33%
$ -- $ 64,089
May 27, 2026 $ 0.00856
+12.44%
$ -- $ 81,759
May 26, 2026 $ 0.00761
+0.79%
$ -- $ 85,885
May 25, 2026 $ 0.00754
+0.28%
$ -- $ 35,061
May 24, 2026 $ 0.00778
-7.12%
$ -- $ 25,897
May 23, 2026 $ 0.00842
+16.37%
$ -- $ 53,425
May 22, 2026 $ 0.0073
-4.02%
$ -- $ 100,114
May 21, 2026 $ 0.00773
-0.53%
$ -- $ 49,414
May 20, 2026 $ 0.00776
+6.66%
$ -- $ 71,453
Download