Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strike Robot Historical Data

SR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00117
+0.00%
$-- $161,359
Yesterday $0.00184
+50.64%
$-- $58,312
Sep 21, 2026 $0.00122
-5.57%
$-- $33,170
Sep 20, 2026 $0.00129
+28.24%
$-- $39,509
Sep 19, 2026 $0.000996
+5.65%
$-- $4,452
Sep 18, 2026 $0.000942
-4.55%
$-- $10,658
Sep 17, 2026 $0.000987
+7.84%
$-- $5,117
Sep 16, 2026 $0.000914
-6.88%
$-- $12,346
Sep 15, 2026 $0.000982
-28.93%
$-- $40,717
Sep 14, 2026 $0.00138
+19.99%
$-- $12,848
Sep 13, 2026 $0.00114
-4.86%
$-- $5,502
Sep 12, 2026 $0.00121
-6.72%
$-- $11,753
Sep 11, 2026 $0.00129
-4.09%
$-- $39,786
Sep 10, 2026 $0.00135
+16.41%
$-- $58,102
Sep 9, 2026 $0.00116
-9.05%
$-- $28,552
Sep 8, 2026 $0.00127
+5.38%
$-- $12,758
Sep 7, 2026 $0.00121
+1.13%
$-- $6,746
Sep 6, 2026 $0.0012
+29.56%
$-- $18,053
Sep 5, 2026 $0.000923
-15.51%
$-- $9,585
Sep 4, 2026 $0.00109
-16.27%
$-- $7,949
Sep 3, 2026 $0.0013
-21.94%
$-- $31,746
Sep 2, 2026 $0.00165
+50.97%
$-- $8,054
Sep 1, 2026 $0.00109
-16.91%
$-- $11,701
Aug 31, 2026 $0.0013
+20.58%
$-- $25,577
Aug 30, 2026 $0.00107
-14.74%
$-- $52,757
Aug 29, 2026 $0.00126
-1.11%
$-- $5,424
Aug 28, 2026 $0.00126
-16.40%
$-- $11,576
Aug 27, 2026 $0.00134
-7.95%
$-- $13,654
Aug 26, 2026 $0.00139
-9.85%
$-- $5,632
Aug 25, 2026 $0.00153
-19.77%
$-- $6,928
Aug 24, 2026 $0.00188
+4.51%
$-- $19,784
Aug 23, 2026 $0.00183
-18.99%
$-- $75,563
Aug 22, 2026 $0.00223
-2.66%
$-- $51,546
Aug 21, 2026 $0.00229
+53.47%
$-- $41,637
Aug 20, 2026 $0.00148
+27.06%
$-- $43,604
Aug 19, 2026 $0.00116
+7.42%
$-- $14,523
Aug 18, 2026 $0.00107
-19.92%
$-- $11,267
Aug 17, 2026 $0.00135
+16.40%
$-- $14,209
Aug 16, 2026 $0.00115
-12.60%
$-- $14,584
Aug 15, 2026 $0.00131
+17.03%
$-- $12,558
Aug 14, 2026 $0.00113
-11.00%
$-- $22,408
Aug 13, 2026 $0.00126
-27.31%
$-- $47,077
Aug 12, 2026 $0.00175
+67.06%
$-- $119,095
Aug 11, 2026 $0.00104
-34.77%
$-- $31,057
Aug 10, 2026 $0.0016
+2.71%
$-- $1,979
Aug 9, 2026 $0.00154
-0.74%
$-- $1,796
Aug 8, 2026 $0.00154
+1.81%
$-- $273
Aug 7, 2026 $0.0015
-1.72%
$-- $387
Aug 6, 2026 $0.00155
+2.97%
$-- $4,435
Aug 5, 2026 $0.0015
+4.52%
$-- $1,836
Download